Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.757 3.762 3.744 3.749 86,825 -0.00(-0.12%)
May 30, 2007 3.740 3.757 3.740 3.753 63,941 +0.02(+0.60%)
May 29, 2007 3.726 3.744 3.713 3.731 81,216 +0.01(+0.24%)
May 25, 2007 3.726 3.735 3.713 3.722 77,402 -0.01(-0.24%)
May 24, 2007 3.726 3.740 3.713 3.731 91,088 +0.00(+0.12%)
May 23, 2007 3.744 3.749 3.726 3.726 177,689 -0.02(-0.48%)
May 22, 2007 3.757 3.766 3.744 3.744 138,427 -0.01(-0.24%)
May 21, 2007 3.753 3.757 3.744 3.753 68,204 +0.00(+0.12%)
May 18, 2007 3.753 3.757 3.735 3.749 137,529 +0.00(+0.00%)
May 17, 2007 3.766 3.771 3.749 3.749 125,863 -0.02(-0.47%)
May 16, 2007 3.757 3.771 3.757 3.766 84,806 +0.01(+0.24%)
May 15, 2007 3.753 3.771 3.753 3.757 133,940 +0.01(+0.24%)
May 14, 2007 3.744 3.775 3.744 3.749 128,779 +0.00(+0.12%)
May 11, 2007 3.744 3.762 3.744 3.744 93,780 +0.00(+0.00%)
May 10, 2007 3.762 3.780 3.735 3.744 123,395 -0.03(-0.83%)
May 09, 2007 3.762 3.775 3.753 3.775 161,760 +0.00(+0.00%)
May 08, 2007 3.762 3.780 3.762 3.775 61,922 +0.00(+0.12%)
May 07, 2007 3.757 3.771 3.753 3.771 97,145 +0.01(+0.24%)
May 04, 2007 3.757 3.775 3.753 3.762 123,395 -0.00(-0.12%)
May 03, 2007 3.766 3.780 3.749 3.766 150,542 -0.01(-0.35%)
May 02, 2007 3.775 3.780 3.753 3.780 101,857 +0.01(+0.35%)
May 01, 2007 3.744 3.771 3.744 3.766 96,024 +0.02(+0.60%)
Apr 30, 2007 3.735 3.749 3.726 3.744 116,889 +0.01(+0.24%)
Apr 27, 2007 3.731 3.744 3.722 3.735 256,438 -0.01(-0.24%)
Apr 26, 2007 3.744 3.744 3.731 3.744 69,325 +0.00(+0.12%)
Apr 25, 2007 3.744 3.744 3.722 3.740 146,503 +0.00(+0.00%)
Apr 24, 2007 3.744 3.753 3.726 3.740 103,876 -0.00(-0.12%)
Apr 23, 2007 3.744 3.757 3.744 3.744 67,530 +0.00(+0.00%)
Apr 20, 2007 3.749 3.757 3.740 3.744 58,108 -0.01(-0.36%)
Apr 19, 2007 3.744 3.757 3.740 3.757 61,024 +0.00(+0.00%)
Apr 18, 2007 3.740 3.762 3.740 3.757 107,466 +0.00(+0.12%)
Apr 17, 2007 3.744 3.757 3.727 3.753 125,414 +0.03(+0.72%)
Apr 16, 2007 3.731 3.753 3.722 3.726 111,055 -0.02(-0.48%)
Apr 13, 2007 3.744 3.757 3.740 3.744 117,337 +0.00(+0.12%)
Apr 12, 2007 3.811 3.811 3.740 3.740 274,162 -0.06(-1.53%)
Apr 11, 2007 3.806 3.824 3.798 3.798 91,761 -0.02(-0.47%)
Apr 10, 2007 3.802 3.829 3.802 3.815 100,286 -0.00(-0.12%)
Apr 09, 2007 3.838 3.851 3.815 3.820 103,427 -0.01(-0.35%)
Apr 05, 2007 3.802 3.842 3.802 3.833 81,889 +0.01(+0.23%)
Apr 04, 2007 3.855 3.855 3.798 3.824 133,940 +0.01(+0.23%)
Apr 03, 2007 3.855 3.860 3.815 3.815 76,056 -0.04(-0.93%)
Apr 02, 2007 3.829 3.851 3.816 3.851 82,114 +0.03(+0.82%)
Mar 30, 2007 3.806 3.829 3.798 3.820 55,415 +0.01(+0.35%)
Mar 29, 2007 3.789 3.811 3.789 3.806 50,479 +0.02(+0.47%)
Mar 28, 2007 3.789 3.806 3.784 3.789 94,677 +0.00(+0.00%)
Mar 27, 2007 3.802 3.806 3.784 3.789 125,863 -0.01(-0.35%)
Mar 26, 2007 3.789 3.806 3.780 3.802 41,057 +0.01(+0.35%)
Mar 23, 2007 3.780 3.798 3.780 3.789 23,781 -0.00(-0.12%)
Mar 22, 2007 3.771 3.798 3.771 3.793 62,146 +0.02(+0.47%)
Mar 21, 2007 3.766 3.784 3.766 3.775 42,627 +0.01(+0.36%)
Mar 20, 2007 3.766 3.784 3.762 3.762 41,057 -0.01(-0.35%)
Mar 19, 2007 3.762 3.775 3.762 3.775 50,031 +0.01(+0.24%)
Mar 16, 2007 3.744 3.766 3.744 3.766 77,402 +0.01(+0.24%)
Mar 15, 2007 3.757 3.771 3.735 3.757 233,553 -0.00(-0.00%)
Mar 14, 2007 3.757 3.757 3.744 3.757 62,370 +0.00(+0.12%)
Mar 13, 2007 3.753 3.762 3.740 3.753 84,806 +0.00(+0.00%)
Mar 12, 2007 3.740 3.753 3.722 3.753 84,806 +0.04(+1.08%)
Mar 09, 2007 3.735 3.740 3.713 3.713 87,722 -0.02(-0.60%)
Mar 08, 2007 3.735 3.740 3.722 3.735 90,415 -0.01(-0.24%)
Mar 07, 2007 3.722 3.744 3.722 3.744 41,954 -0.00(-0.00%)
Mar 06, 2007 3.713 3.744 3.713 3.744 104,773 +0.03(+0.84%)
Mar 05, 2007 3.735 3.749 3.713 3.713 74,037 -0.02(-0.60%)
Mar 02, 2007 3.740 3.753 3.735 3.735 39,710 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.