Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.190 +0.050 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.540 3.540 3.450 3.470 258,400 -0.01(-0.29%)
May 28, 2020 3.420 3.500 3.410 3.480 371,683 +0.07(+2.05%)
May 27, 2020 3.350 3.437 3.340 3.410 291,763 +0.07(+2.10%)
May 26, 2020 3.320 3.400 3.300 3.340 250,398 +0.08(+2.45%)
May 22, 2020 3.270 3.290 3.240 3.260 205,000 +0.01(+0.31%)
May 21, 2020 3.270 3.300 3.240 3.250 168,882 -0.02(-0.61%)
May 20, 2020 3.200 3.270 3.200 3.270 187,340 +0.08(+2.51%)
May 19, 2020 3.190 3.210 3.120 3.190 228,732 +0.01(+0.31%)
May 18, 2020 3.050 3.195 3.050 3.180 294,844 +0.18(+6.00%)
May 15, 2020 2.970 3.020 2.970 3.000 215,600 -0.02(-0.66%)
May 14, 2020 3.000 3.040 2.900 3.020 425,096 -0.12(-3.82%)
May 13, 2020 3.160 3.170 3.080 3.140 438,031 -0.03(-0.95%)
May 12, 2020 3.310 3.313 3.140 3.170 457,343 -0.11(-3.35%)
May 11, 2020 3.260 3.320 3.240 3.280 282,528 -0.03(-0.91%)
May 08, 2020 3.270 3.320 3.250 3.310 249,400 +0.06(+1.85%)
May 07, 2020 3.260 3.300 3.220 3.250 213,709 +0.06(+1.88%)
May 06, 2020 3.290 3.310 3.180 3.190 839,002 -0.08(-2.45%)
May 05, 2020 3.290 3.360 3.240 3.270 351,550 +0.00(+0.00%)
May 04, 2020 3.130 3.280 3.110 3.270 381,349 -0.05(-1.51%)
May 01, 2020 3.400 3.400 3.280 3.320 354,200 -0.12(-3.49%)
Apr 30, 2020 3.450 3.450 3.340 3.440 291,725 +0.04(+1.18%)
Apr 29, 2020 3.370 3.440 3.362 3.400 294,338 +0.09(+2.72%)
Apr 28, 2020 3.300 3.340 3.286 3.310 214,593 +0.07(+2.16%)
Apr 27, 2020 3.220 3.250 3.180 3.240 235,166 +0.08(+2.53%)
Apr 24, 2020 3.140 3.200 3.140 3.160 348,700 +0.00(+0.00%)
Apr 23, 2020 3.210 3.250 3.050 3.160 719,177 -0.10(-3.07%)
Apr 22, 2020 3.230 3.290 3.216 3.260 360,733 +0.07(+2.19%)
Apr 21, 2020 3.150 3.190 3.100 3.190 233,397 +0.00(+0.00%)
Apr 20, 2020 3.290 3.310 3.190 3.190 379,161 -0.16(-4.78%)
Apr 17, 2020 3.400 3.490 3.270 3.350 796,700 +0.04(+1.21%)
Apr 16, 2020 3.320 3.350 3.260 3.310 227,062 -0.01(-0.30%)
Apr 15, 2020 3.310 3.460 3.310 3.320 384,720 -0.22(-6.21%)
Apr 14, 2020 3.560 3.597 3.480 3.540 238,000 +0.09(+2.61%)
Apr 13, 2020 3.660 3.719 3.350 3.450 360,586 -0.15(-4.17%)
Apr 09, 2020 3.380 3.750 3.380 3.600 581,400 +0.28(+8.43%)
Apr 08, 2020 3.100 3.360 3.100 3.320 455,559 +0.26(+8.50%)
Apr 07, 2020 3.030 3.180 2.970 3.060 384,796 +0.17(+5.88%)
Apr 06, 2020 2.730 2.950 2.730 2.890 321,109 +0.22(+8.24%)
Apr 03, 2020 2.710 2.785 2.600 2.670 423,400 -0.08(-2.89%)
Apr 02, 2020 2.550 2.800 2.540 2.749 259,944 +0.01(+0.35%)
Apr 01, 2020 2.760 2.870 2.680 2.740 504,027 -0.26(-8.67%)
Mar 31, 2020 3.230 3.230 2.930 3.000 626,614 -0.17(-5.36%)
Mar 30, 2020 3.280 3.320 3.030 3.170 650,310 -0.11(-3.35%)
Mar 27, 2020 3.200 3.365 3.020 3.280 462,600 -0.04(-1.20%)
Mar 26, 2020 2.900 3.470 2.900 3.320 626,076 +0.47(+16.70%)
Mar 25, 2020 2.520 3.055 2.520 2.845 485,718 +0.34(+13.35%)
Mar 24, 2020 2.260 2.620 2.260 2.510 416,913 +0.27(+12.05%)
Mar 23, 2020 2.600 2.600 2.020 2.240 682,581 -0.42(-15.79%)
Mar 20, 2020 2.750 2.860 2.485 2.660 459,600 +0.27(+11.30%)
Mar 19, 2020 2.000 2.450 1.940 2.390 693,463 +0.14(+6.22%)
Mar 18, 2020 2.580 2.770 2.030 2.250 846,636 -0.78(-25.74%)
Mar 17, 2020 3.210 3.300 2.970 3.030 687,766 -0.12(-3.81%)
Mar 16, 2020 3.570 3.580 3.100 3.150 750,184 -0.73(-18.81%)
Mar 13, 2020 3.950 4.080 3.620 3.880 596,000 +0.04(+1.04%)
Mar 12, 2020 3.740 4.150 3.640 3.840 871,485 -0.58(-13.12%)
Mar 11, 2020 4.720 4.720 4.410 4.420 579,356 -0.43(-8.87%)
Mar 10, 2020 4.940 4.979 4.610 4.850 479,877 -0.09(-1.82%)
Mar 09, 2020 5.010 5.015 4.610 4.940 577,552 -0.40(-7.49%)
Mar 06, 2020 5.300 5.360 5.130 5.340 421,200 -0.14(-2.55%)
Mar 05, 2020 5.510 5.560 5.410 5.480 274,033 -0.10(-1.79%)
Mar 04, 2020 5.490 5.610 5.480 5.580 358,390 +0.20(+3.72%)
Mar 03, 2020 5.400 5.510 5.290 5.380 596,165 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.