Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.190 +0.050 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.310 4.310 4.280 4.310 213,517 +0.01(+0.23%)
May 23, 2011 4.290 4.301 4.220 4.300 169,769 +0.01(+0.23%)
May 20, 2011 4.310 4.370 4.290 4.290 187,228 -0.06(-1.38%)
May 19, 2011 4.360 4.380 4.340 4.350 164,875 +0.00(+0.00%)
May 18, 2011 4.300 4.360 4.300 4.350 137,868 +0.06(+1.31%)
May 17, 2011 4.310 4.330 4.260 4.294 127,568 -0.03(-0.61%)
May 16, 2011 4.320 4.340 4.290 4.320 126,447 +0.00(+0.00%)
May 13, 2011 4.330 4.360 4.280 4.320 117,156 -0.01(-0.23%)
May 12, 2011 4.340 4.370 4.300 4.330 266,566 -0.04(-0.92%)
May 11, 2011 4.400 4.400 4.340 4.370 178,186 -0.03(-0.68%)
May 10, 2011 4.340 4.400 4.340 4.400 200,615 +0.06(+1.38%)
May 09, 2011 4.310 4.350 4.290 4.340 127,221 +0.02(+0.46%)
May 06, 2011 4.370 4.370 4.300 4.320 80,000 -0.02(-0.46%)
May 05, 2011 4.300 4.350 4.291 4.340 190,908 +0.03(+0.70%)
May 04, 2011 4.350 4.370 4.310 4.310 173,452 -0.05(-1.15%)
May 03, 2011 4.350 4.400 4.320 4.360 139,924 -0.01(-0.23%)
May 02, 2011 4.373 4.373 4.370 4.370 227,018 -0.05(-1.13%)
Apr 29, 2011 4.420 4.430 4.338 4.420 290,539 +0.02(+0.45%)
Apr 28, 2011 4.370 4.400 4.350 4.400 115,251 +0.04(+0.92%)
Apr 27, 2011 4.330 4.360 4.309 4.360 155,924 +0.03(+0.69%)
Apr 26, 2011 4.310 4.330 4.280 4.330 166,250 +0.04(+0.93%)
Apr 25, 2011 4.260 4.290 4.240 4.290 191,529 +0.02(+0.47%)
Apr 21, 2011 4.220 4.270 4.210 4.270 176,315 +0.03(+0.71%)
Apr 20, 2011 4.210 4.240 4.200 4.240 130,874 +0.04(+0.95%)
Apr 19, 2011 4.190 4.200 4.150 4.200 116,670 -0.02(-0.47%)
Apr 18, 2011 4.150 4.220 4.120 4.220 192,233 +0.06(+1.44%)
Apr 15, 2011 4.130 4.180 4.130 4.160 173,801 +0.04(+0.97%)
Apr 14, 2011 4.070 4.140 4.070 4.120 154,741 +0.04(+0.98%)
Apr 13, 2011 4.100 4.120 4.070 4.080 196,931 -0.02(-0.49%)
Apr 12, 2011 4.090 4.120 4.090 4.100 202,695 +0.00(+0.00%)
Apr 11, 2011 4.110 4.144 4.100 4.100 146,730 -0.01(-0.24%)
Apr 08, 2011 4.190 4.190 4.110 4.110 135,466 -0.05(-1.20%)
Apr 07, 2011 4.180 4.180 4.121 4.160 335,933 +0.01(+0.24%)
Apr 06, 2011 4.190 4.190 4.150 4.150 164,595 -0.03(-0.72%)
Apr 05, 2011 4.130 4.180 4.130 4.180 164,888 +0.02(+0.48%)
Apr 04, 2011 4.150 4.170 4.130 4.160 112,167 +0.01(+0.24%)
Apr 01, 2011 4.130 4.190 4.120 4.150 173,402 +0.02(+0.48%)
Mar 31, 2011 4.080 4.150 4.080 4.130 292,142 +0.03(+0.73%)
Mar 30, 2011 4.090 4.120 4.070 4.100 136,886 +0.02(+0.49%)
Mar 29, 2011 4.060 4.100 4.030 4.080 159,309 +0.03(+0.74%)
Mar 28, 2011 4.080 4.090 4.040 4.050 168,369 -0.02(-0.48%)
Mar 25, 2011 4.040 4.070 4.030 4.070 134,548 +0.04(+0.99%)
Mar 24, 2011 4.040 4.050 4.010 4.030 109,265 -0.01(-0.25%)
Mar 23, 2011 4.050 4.050 4.000 4.040 90,311 -0.01(-0.25%)
Mar 22, 2011 4.120 4.120 4.020 4.050 155,472 -0.04(-0.98%)
Mar 21, 2011 4.070 4.110 4.060 4.090 144,748 +0.07(+1.74%)
Mar 18, 2011 4.020 4.040 3.960 4.020 154,703 +0.02(+0.50%)
Mar 17, 2011 4.030 4.040 3.980 4.000 109,476 +0.01(+0.25%)
Mar 16, 2011 4.030 4.040 3.950 3.990 140,081 -0.04(-0.99%)
Mar 15, 2011 4.040 4.070 4.030 4.030 224,081 -0.07(-1.68%)
Mar 14, 2011 4.110 4.250 4.070 4.099 137,507 -0.03(-0.75%)
Mar 11, 2011 4.070 4.130 4.070 4.130 127,929 +0.03(+0.73%)
Mar 10, 2011 4.100 4.120 4.080 4.100 129,627 -0.03(-0.73%)
Mar 09, 2011 4.130 4.150 4.100 4.130 103,993 +0.01(+0.24%)
Mar 08, 2011 4.070 4.150 4.060 4.120 129,607 +0.06(+1.48%)
Mar 07, 2011 4.100 4.130 4.040 4.060 228,523 -0.03(-0.73%)
Mar 04, 2011 4.110 4.130 4.090 4.090 102,318 -0.03(-0.73%)
Mar 03, 2011 4.120 4.130 4.090 4.120 167,384 +0.03(+0.73%)
Mar 02, 2011 4.110 4.130 4.070 4.090 139,996 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.