Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 35.96 35.96 35.71 35.71 13 -0.29(-0.81%)
May 26, 2016 36.00 36.00 36.00 36.00 400 -1.33(-3.57%)
May 19, 2016 36.76 37.33 36.76 37.33 8 -0.67(-1.76%)
May 11, 2016 38.00 38.00 38.00 38.00 100 -1.36(-3.46%)
May 09, 2016 38.50 39.36 39.36 39.36 400 +0.86(+2.23%)
May 04, 2016 38.26 38.50 38.50 38.50 400 -0.51(-1.31%)
May 02, 2016 39.01 39.01 39.01 39.01 100 +1.38(+3.67%)
Apr 18, 2016 35.99 37.63 37.63 37.63 200 -0.74(-1.92%)
Apr 12, 2016 38.00 38.37 38.37 38.37 200 +0.87(+2.31%)
Apr 06, 2016 39.00 37.50 37.50 37.50 1,000 -2.70(-6.72%)
Apr 05, 2016 43.00 43.00 39.75 40.20 3,810 -1.41(-3.39%)
Apr 04, 2016 39.00 41.61 39.00 41.61 600 +3.48(+9.13%)
Apr 01, 2016 38.13 38.13 38.13 38.13 101 +0.45(+1.19%)
Mar 29, 2016 37.68 37.68 37.68 37.68 3 -0.32(-0.84%)
Mar 28, 2016 37.26 38.00 37.26 38.00 675 +0.50(+1.33%)
Mar 24, 2016 35.07 37.50 37.50 37.50 600 +3.73(+11.05%)
Mar 18, 2016 33.45 33.77 33.77 33.77 400 -0.34(-0.99%)
Mar 17, 2016 32.00 34.11 32.00 34.11 599 +2.12(+6.61%)
Mar 16, 2016 31.99 31.99 31.99 31.99 501 +0.65(+2.08%)
Mar 14, 2016 31.03 31.34 31.00 31.34 50 -0.49(-1.53%)
Mar 10, 2016 30.50 31.83 31.83 31.83 1,200 +1.83(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.