Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.879 3.915 3.838 3.869 1,013,081 -0.01(-0.13%)
May 30, 2017 3.869 3.878 3.838 3.874 526,621 +0.01(+0.26%)
May 26, 2017 3.859 3.920 3.848 3.864 775,479 +0.00(+0.00%)
May 25, 2017 3.874 3.894 3.853 3.864 651,442 -0.01(-0.13%)
May 24, 2017 3.838 3.869 3.836 3.869 395,789 +0.04(+1.07%)
May 23, 2017 3.823 3.838 3.818 3.828 621,790 +0.01(+0.27%)
May 22, 2017 3.823 3.843 3.814 3.818 551,512 +0.01(+0.13%)
May 19, 2017 3.787 3.833 3.785 3.812 834,596 +0.04(+0.95%)
May 18, 2017 3.751 3.784 3.751 3.777 481,952 +0.02(+0.54%)
May 17, 2017 3.782 3.822 3.746 3.756 1,292,195 -0.03(-0.81%)
May 16, 2017 3.761 3.794 3.756 3.787 1,150,779 +0.02(+0.54%)
May 15, 2017 3.761 3.792 3.756 3.766 1,050,944 +0.00(+0.00%)
May 12, 2017 3.771 3.802 3.756 3.766 1,218,389 -0.03(-0.67%)
May 11, 2017 3.807 3.807 3.761 3.792 1,348,062 -0.02(-0.53%)
May 10, 2017 3.853 3.873 3.807 3.812 1,216,351 -0.03(-0.79%)
May 09, 2017 3.863 3.871 3.843 3.843 546,138 -0.03(-0.79%)
May 08, 2017 3.868 3.878 3.843 3.873 488,666 +0.01(+0.13%)
May 05, 2017 3.848 3.878 3.843 3.868 469,712 +0.02(+0.53%)
May 04, 2017 3.878 3.878 3.843 3.848 657,223 -0.06(-1.43%)
May 03, 2017 3.919 3.921 3.889 3.904 511,701 -0.02(-0.39%)
May 02, 2017 3.888 3.929 3.888 3.919 684,560 +0.03(+0.65%)
May 01, 2017 3.893 3.914 3.888 3.893 614,286 +0.00(+0.00%)
Apr 28, 2017 3.888 3.909 3.878 3.893 955,506 +0.01(+0.26%)
Apr 27, 2017 3.883 3.893 3.868 3.883 490,401 +0.00(+0.00%)
Apr 26, 2017 3.919 3.919 3.878 3.883 624,619 -0.05(-1.16%)
Apr 25, 2017 3.914 3.944 3.883 3.929 1,204,299 +0.04(+0.91%)
Apr 24, 2017 3.924 3.934 3.893 3.893 663,127 -0.02(-0.52%)
Apr 21, 2017 3.883 3.919 3.878 3.914 439,520 +0.03(+0.65%)
Apr 20, 2017 3.904 3.907 3.868 3.888 761,290 +0.00(+0.00%)
Apr 19, 2017 3.904 3.924 3.878 3.888 624,198 +0.01(+0.13%)
Apr 18, 2017 3.888 3.914 3.878 3.883 768,296 -0.01(-0.13%)
Apr 17, 2017 3.883 3.909 3.878 3.888 527,828 +0.01(+0.26%)
Apr 13, 2017 3.888 3.903 3.873 3.878 644,270 -0.01(-0.26%)
Apr 12, 2017 3.888 3.898 3.863 3.888 520,814 +0.00(+0.00%)
Apr 11, 2017 3.858 3.888 3.852 3.888 416,617 +0.05(+1.18%)
Apr 10, 2017 3.818 3.853 3.797 3.843 458,714 +0.02(+0.53%)
Apr 07, 2017 3.828 3.843 3.814 3.823 587,279 +0.00(+0.00%)
Apr 06, 2017 3.787 3.828 3.777 3.823 517,259 +0.04(+0.93%)
Apr 05, 2017 3.787 3.808 3.777 3.787 528,260 +0.00(+0.00%)
Apr 04, 2017 3.782 3.792 3.770 3.787 549,012 +0.01(+0.13%)
Apr 03, 2017 3.767 3.782 3.757 3.782 810,906 +0.01(+0.27%)
Mar 31, 2017 3.762 3.787 3.752 3.772 849,090 +0.03(+0.67%)
Mar 30, 2017 3.747 3.757 3.732 3.747 721,121 -0.01(-0.13%)
Mar 29, 2017 3.737 3.752 3.710 3.752 739,221 +0.02(+0.41%)
Mar 28, 2017 3.717 3.737 3.707 3.737 728,227 +0.02(+0.41%)
Mar 27, 2017 3.707 3.727 3.701 3.722 718,070 +0.00(+0.00%)
Mar 24, 2017 3.701 3.727 3.686 3.722 469,503 +0.02(+0.41%)
Mar 23, 2017 3.661 3.717 3.661 3.707 821,457 +0.04(+1.10%)
Mar 22, 2017 3.666 3.681 3.646 3.666 676,872 -0.01(-0.27%)
Mar 21, 2017 3.681 3.706 3.666 3.676 769,878 -0.01(-0.14%)
Mar 20, 2017 3.727 3.727 3.676 3.681 858,344 -0.04(-0.95%)
Mar 17, 2017 3.676 3.717 3.671 3.717 522,842 +0.04(+1.10%)
Mar 16, 2017 3.712 3.712 3.671 3.676 695,613 -0.01(-0.27%)
Mar 15, 2017 3.631 3.686 3.621 3.686 675,329 +0.06(+1.66%)
Mar 14, 2017 3.621 3.626 3.586 3.626 395,115 +0.01(+0.14%)
Mar 13, 2017 3.586 3.646 3.586 3.621 917,509 +0.04(+1.12%)
Mar 10, 2017 3.626 3.651 3.581 3.581 2,318,108 -0.05(-1.24%)
Mar 09, 2017 3.686 3.706 3.586 3.626 1,050,815 -0.08(-2.03%)
Mar 08, 2017 3.716 3.716 3.701 3.701 490,745 -0.02(-0.40%)
Mar 07, 2017 3.736 3.757 3.711 3.716 707,655 -0.04(-0.94%)
Mar 06, 2017 3.787 3.792 3.741 3.752 737,633 -0.05(-1.19%)
Mar 03, 2017 3.802 3.802 3.772 3.797 491,871 -0.01(-0.26%)
Mar 02, 2017 3.842 3.842 3.787 3.807 632,373 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.