Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.819 +0.019 (+0.33%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.828 4.850 4.815 4.833 382,344 -0.01(-0.12%)
May 28, 2015 4.837 4.854 4.837 4.838 155,298 +0.00(+0.03%)
May 27, 2015 4.824 4.863 4.824 4.837 204,408 +0.01(+0.27%)
May 26, 2015 4.837 4.846 4.824 4.824 207,408 -0.03(-0.54%)
May 22, 2015 4.863 4.850 4.850 4.850 156,169 -0.01(-0.18%)
May 21, 2015 4.868 4.885 4.859 4.859 335,022 -0.01(-0.18%)
May 20, 2015 4.859 4.907 4.859 4.868 321,092 -0.01(-0.18%)
May 19, 2015 4.881 4.881 4.850 4.876 185,574 +0.00(+0.09%)
May 18, 2015 4.872 4.876 4.863 4.872 140,255 +0.00(+0.00%)
May 15, 2015 4.855 4.885 4.855 4.872 224,987 +0.00(+0.09%)
May 14, 2015 4.868 4.876 4.859 4.868 229,501 +0.00(+0.09%)
May 13, 2015 4.872 4.890 4.846 4.863 228,083 +0.01(+0.18%)
May 12, 2015 4.855 4.876 4.846 4.855 302,715 -0.02(-0.36%)
May 11, 2015 4.863 4.885 4.863 4.872 159,181 -0.00(-0.09%)
May 08, 2015 4.868 4.894 4.868 4.876 194,908 +0.02(+0.35%)
May 07, 2015 4.850 4.863 4.841 4.859 172,552 +0.01(+0.19%)
May 06, 2015 4.855 4.898 4.846 4.850 198,424 -0.00(-0.09%)
May 05, 2015 4.885 4.903 4.855 4.855 184,479 -0.04(-0.80%)
May 04, 2015 4.898 4.916 4.890 4.894 189,541 -0.00(-0.09%)
May 01, 2015 4.907 4.916 4.885 4.898 169,847 +0.00(+0.00%)
Apr 30, 2015 4.890 4.916 4.890 4.898 200,052 -0.00(-0.09%)
Apr 29, 2015 4.890 4.942 4.890 4.903 274,680 -0.01(-0.18%)
Apr 28, 2015 4.903 4.920 4.890 4.911 249,288 +0.02(+0.36%)
Apr 27, 2015 4.890 4.907 4.890 4.894 149,001 -0.01(-0.18%)
Apr 24, 2015 4.863 4.920 4.863 4.903 204,358 +0.03(+0.52%)
Apr 23, 2015 4.833 4.890 4.833 4.877 327,920 +0.04(+0.92%)
Apr 22, 2015 4.820 4.846 4.820 4.833 199,138 +0.02(+0.36%)
Apr 21, 2015 4.806 4.828 4.802 4.815 238,875 +0.01(+0.27%)
Apr 20, 2015 4.824 4.834 4.802 4.802 347,447 -0.02(-0.45%)
Apr 17, 2015 4.837 4.856 4.820 4.824 404,489 -0.03(-0.72%)
Apr 16, 2015 4.841 4.868 4.837 4.859 316,277 +0.00(+0.00%)
Apr 15, 2015 4.855 4.868 4.847 4.859 183,519 -0.00(-0.09%)
Apr 14, 2015 4.833 4.885 4.833 4.863 357,484 +0.01(+0.27%)
Apr 13, 2015 4.855 4.859 4.833 4.850 382,931 +0.03(+0.64%)
Apr 10, 2015 4.820 4.837 4.811 4.820 241,699 -0.01(-0.18%)
Apr 09, 2015 4.798 4.828 4.798 4.828 178,847 +0.03(+0.64%)
Apr 08, 2015 4.789 4.820 4.781 4.798 305,738 +0.03(+0.64%)
Apr 07, 2015 4.763 4.789 4.754 4.767 336,240 +0.01(+0.28%)
Apr 06, 2015 4.710 4.763 4.710 4.754 357,542 +0.02(+0.46%)
Apr 02, 2015 4.715 4.732 4.732 4.732 207,388 +0.00(+0.09%)
Apr 01, 2015 4.693 4.736 4.693 4.728 278,650 +0.02(+0.37%)
Mar 31, 2015 4.684 4.736 4.684 4.710 430,665 +0.01(+0.28%)
Mar 30, 2015 4.736 4.736 4.688 4.697 285,758 -0.01(-0.28%)
Mar 27, 2015 4.693 4.715 4.693 4.710 287,642 +0.03(+0.56%)
Mar 26, 2015 4.723 4.732 4.677 4.684 381,918 -0.05(-1.02%)
Mar 25, 2015 4.763 4.767 4.723 4.732 680,319 -0.02(-0.46%)
Mar 24, 2015 4.745 4.767 4.737 4.754 314,393 +0.01(+0.18%)
Mar 23, 2015 4.745 4.754 4.737 4.745 264,880 -0.01(-0.18%)
Mar 20, 2015 4.750 4.767 4.732 4.754 233,102 +0.01(+0.18%)
Mar 19, 2015 4.750 4.775 4.732 4.745 487,724 -0.04(-0.90%)
Mar 18, 2015 4.741 4.797 4.724 4.788 526,451 +0.03(+0.63%)
Mar 17, 2015 4.750 4.758 4.741 4.758 378,718 -0.00(-0.09%)
Mar 16, 2015 4.758 4.775 4.734 4.763 414,313 +0.01(+0.18%)
Mar 13, 2015 4.775 4.775 4.741 4.754 595,723 -0.03(-0.72%)
Mar 12, 2015 4.775 4.801 4.763 4.788 395,640 +0.03(+0.63%)
Mar 11, 2015 4.741 4.767 4.739 4.758 528,885 +0.01(+0.27%)
Mar 10, 2015 4.741 4.767 4.732 4.745 655,877 -0.03(-0.54%)
Mar 09, 2015 4.771 4.810 4.771 4.771 473,900 -0.02(-0.36%)
Mar 06, 2015 4.805 4.814 4.763 4.788 539,063 -0.03(-0.62%)
Mar 05, 2015 4.797 4.823 4.797 4.818 423,071 +0.02(+0.45%)
Mar 04, 2015 4.793 4.780 4.780 4.797 669,695 +0.02(+0.36%)
Mar 03, 2015 4.750 4.805 4.750 4.780 1,240,307 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.