Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identa Corp (OP: IDTA )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.4100 0 +0.00(+0.00%)
May 24, 2024 0.4100 14 -0.02(-4.09%)
May 20, 2024 0.4275 0 -0.08(-16.18%)
May 17, 2024 0.5000 0.5100 0.4900 0.5100 5,064 +0.00(+0.00%)
May 16, 2024 0.2500 0.5190 0.2325 0.5100 19,306 +0.29(+134.48%)
Apr 23, 2024 0.2175 0 +0.02(+8.75%)
Apr 04, 2024 0.2000 0 +0.10(+100.00%)
Apr 03, 2024 0.1300 0.1300 0.1000 0.1000 13,400 -0.03(-23.14%)
Mar 22, 2024 0.1301 0 -0.02(-10.89%)
Feb 07, 2024 0.1460 0 +0.02(+15.87%)
Feb 06, 2024 0.1260 0.1260 0.1260 0.1260 250 -0.02(-13.70%)
Jan 22, 2024 0.1460 0 +0.02(+15.87%)
Dec 27, 2023 0.1260 25 +0.00(+0.00%)
Dec 22, 2023 0.1260 8 -0.05(-28.77%)
Dec 07, 2023 0.1769 0 +0.03(+17.93%)
Dec 04, 2023 0.1500 0 -0.02(-11.76%)
Nov 27, 2023 0.1700 50 +0.00(+0.00%)
Nov 06, 2023 0.1700 0 +0.00(+0.00%)
Oct 10, 2023 0.1700 0 +0.00(+0.00%)
Sep 19, 2023 0.1700 0 +0.00(+0.00%)
Sep 13, 2023 0.1700 25 -0.03(-15.00%)
Sep 08, 2023 0.2000 0 -0.01(-4.76%)
Aug 28, 2023 0.2100 0 -0.04(-16.00%)
Aug 16, 2023 0.2500 0 -0.10(-28.57%)
Aug 09, 2023 0.3500 62 -0.00(-0.06%)
Jun 29, 2023 0.3502 25 -0.15(-29.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.