Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0012 0.0014 0.0009 0.0013 67,486,392 +0.00(+18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 26,675,368 +0.00(+10.00%)
May 27, 2015 0.0010 0.0010 0.0007 0.0010 52,092,596 +0.00(+0.00%)
May 26, 2015 0.0011 0.0012 0.0009 0.0010 52,316,440 +0.00(+0.00%)
May 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 21, 2015 0.0009 0.0010 0.0008 0.0009 32,310,448 +0.00(+12.50%)
May 20, 2015 0.0014 0.0014 0.0006 0.0008 153,277,312 -0.00(-33.33%)
May 19, 2015 0.0011 0.0015 0.0010 0.0012 161,882,704 +0.00(+9.09%)
May 18, 2015 0.0009 0.0014 0.0008 0.0011 358,495,712 +0.00(+37.50%)
May 15, 2015 0.0008 0.0010 0.0007 0.0008 46,814,832 +0.00(+0.00%)
May 14, 2015 0.0007 0.0010 0.0007 0.0008 144,344,288 +0.00(+33.33%)
May 13, 2015 0.0006 0.0008 0.0004 0.0006 46,203,332 +0.00(+0.00%)
May 12, 2015 0.0004 0.0006 0.0004 0.0006 29,632,000 +0.00(+50.00%)
May 11, 2015 0.0005 0.0006 0.0004 0.0004 50,245,560 -0.00(-20.00%)
May 08, 2015 0.0003 0.0005 0.0003 0.0005 24,237,696 +0.00(+66.67%)
May 07, 2015 0.0003 0.0003 0.0002 0.0003 22,414,040 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0002 0.0003 49,929,240 -0.00(-25.00%)
May 05, 2015 0.0002 0.0007 0.0002 0.0004 186,710,704 +0.00(+100.00%)
May 04, 2015 0.0002 0.0002 0.0001 0.0002 8,601,983 +0.00(+0.00%)
May 01, 2015 0.0002 0.0002 0.0002 0.0002 5,856,500 +0.00(+100.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 894 -0.00(-50.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 1,012,510 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0.0002 141,000 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0.0002 1,145,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 2,558,050 +0.00(+100.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0001 1,600,000 -0.00(-33.33%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 100 -0.00(-25.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 111,255 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0002 0.0001 0.0002 175,600 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 31, 2015 0.0001 0.0002 0.0001 0.0001 36,152,080 -0.00(-66.67%)
Mar 30, 2015 0.0001 0.0003 0.0001 0.0003 935,000 +0.00(+50.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Mar 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0003 90,787 +0.00(+25.00%)
Mar 19, 2015 0.0002 0.0002 0.0002 0.0002 320,000 -0.00(-33.33%)
Mar 18, 2015 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0003 0.0001 0.0003 4,824,999 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+36.36%)
Mar 13, 2015 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+10.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2015 0.0002 0.0003 0.0002 0.0003 3,098,000 +0.00(+50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,264,285 -0.00(-33.33%)
Mar 05, 2015 0.0002 0.0003 0.0002 0.0003 20,100 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2015 0.0002 0.0002 0.0002 0.0002 210,000 -0.00(-33.33%)
Feb 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2015 0.0003 0.0003 0.0003 15 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 8,183 -0.00(-33.33%)
Feb 10, 2015 0.0001 0.0003 0.0001 0.0003 1,211,439 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 15,380,815 +0.00(+0.00%)
Feb 03, 2015 0.0002 0.0002 0.0002 0.0002 1,386,500 -0.00(-33.33%)
Feb 02, 2015 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+50.00%)
Jan 30, 2015 0.0002 0.0002 0.0002 0.0002 23,180,000 -0.00(-33.33%)
Jan 29, 2015 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Jan 28, 2015 0.0003 0.0003 0.0002 0.0002 1,757,666 -0.00(-33.33%)
Jan 27, 2015 0.0003 0.0003 0.0002 0.0003 4,586,000 +0.00(+2.04%)
Jan 26, 2015 0.0003 0.0003 0.0002 0.0003 32,898,764 -0.00(-26.50%)
Jan 23, 2015 0.0004 0.0004 0.0004 0.0004 523,033 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0004 0.0002 0.0004 556,125 +0.00(+33.33%)
Jan 21, 2015 0.0004 0.0004 0.0003 0.0003 1,179,250 +0.00(+0.00%)
Jan 20, 2015 0.0003 0.0003 0.0003 0.0003 2,951,137 +0.00(+0.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 15, 2015 0.0003 0.0003 0.0002 0.0002 3,776,767 -0.00(-33.33%)
Jan 14, 2015 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 13, 2015 0.0003 0 -0.00(-25.00%)
Jan 12, 2015 0.0003 0.0004 0.0002 0.0004 2,050,000 +0.00(+33.33%)
Jan 09, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0003 0.0002 0.0003 11,081,658 +0.00(+0.00%)
Jan 07, 2015 0.0003 0.0003 0.0003 0.0003 1,580,166 +0.00(+0.00%)
Jan 06, 2015 0.0002 0.0003 0.0002 0.0003 1,000,200 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0003 0.0002 0.0003 1,846,112 +0.00(+0.00%)
Jan 02, 2015 0.0003 0.0003 0.0003 0.0003 230,000 -0.00(-25.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0004 4,751,500 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0004 0.0003 0.0004 34,681,664 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0003 0.0004 48,546,664 +0.00(+0.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 23, 2014 0.0002 0.0004 0.0002 0.0003 179,673,104 +0.00(+50.00%)
Dec 22, 2014 0.0001 0.0002 0.0001 0.0002 760,243 +0.00(+100.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0002 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 15, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0002 0.0001 0.0002 151,010 +0.00(+100.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 2,520,000 -0.00(-50.00%)
Dec 10, 2014 0.0002 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 3,885,000 +0.00(+100.00%)
Dec 02, 2014 0.0002 0.0002 0.0001 0.0001 1,205,000 -0.00(-50.00%)
Dec 01, 2014 0.0002 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0002 0.0001 0.0002 28,140,296 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 88,657,576 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0001 0.0002 200,527,936 -0.00(-33.33%)
Nov 21, 2014 0.0004 0.0004 0.0003 0.0003 13,867,219 -0.00(-25.00%)
Nov 20, 2014 0.0003 0.0005 0.0003 0.0004 47,700,112 +0.00(+33.33%)
Nov 19, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 18, 2014 0.0003 0.0003 0.0002 0.0003 3,032,901 +0.00(+0.00%)
Nov 17, 2014 0.0004 0.0004 0.0003 0.0003 3,300,000 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0003 0.0003 0.0003 470,052 +0.00(+0.00%)
Nov 13, 2014 0.0003 0.0003 0.0003 0.0003 1,200,000 -0.00(-25.00%)
Nov 12, 2014 0.0004 0.0004 0.0003 0.0004 38,483,336 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0005 0.0003 0.0004 35,667,704 +0.00(+0.00%)
Nov 10, 2014 0.0004 0.0004 0.0004 0.0004 1,490,000 -0.00(-20.00%)
Nov 07, 2014 0.0004 0.0005 0.0004 0.0005 575,000 +0.00(+0.00%)
Nov 06, 2014 0.0005 0.0005 0.0005 0.0005 4,700,000 +0.00(+25.00%)
Nov 05, 2014 0.0004 0.0005 0.0004 0.0004 9,669,132 +0.00(+0.00%)
Nov 04, 2014 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Nov 03, 2014 0.0004 0.0004 0.0004 0.0004 7,650,000 +0.00(+0.00%)
Oct 31, 2014 0.0005 0.0005 0.0004 0.0004 1,045,000 +0.00(+0.00%)
Oct 30, 2014 0.0004 0.0004 0.0004 0.0004 2,650,000 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0.0004 700,000 -0.00(-20.00%)
Oct 28, 2014 0.0004 0.0005 0.0004 0.0005 4,450,175 +0.00(+25.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0.0004 1,380,000 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0005 5,895,451 +0.00(+25.00%)
Oct 21, 2014 0.0004 0.0004 0.0004 0.0004 7,890,000 -0.00(-20.00%)
Oct 20, 2014 0.0004 0.0005 0.0004 0.0005 5,534,390 +0.00(+0.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 4,150,000 +0.00(+0.00%)
Oct 15, 2014 0.0005 0.0005 0.0004 0.0005 423,540 +0.00(+25.00%)
Oct 14, 2014 0.0007 0.0007 0.0006 0.0004 78,180,880 -0.00(-42.86%)
Oct 13, 2014 0.0007 0.0008 0.0007 0.0007 8,295,012 +0.00(+0.00%)
Oct 10, 2014 0.0007 0.0007 0.0007 0.0007 2,310,000 +0.00(+0.00%)
Oct 09, 2014 0.0007 0.0007 0.0007 0.0007 11,980,599 +0.00(+0.00%)
Oct 08, 2014 0.0007 0.0007 0.0006 0.0007 20,229,934 -0.00(-12.50%)
Oct 07, 2014 0.0008 0.0008 0.0008 0.0008 1,350,000 +0.00(+0.00%)
Oct 06, 2014 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Oct 03, 2014 0.0008 0.0008 0.0007 0.0008 1,025,000 +0.00(+0.00%)
Oct 02, 2014 0.0008 0.0008 0.0007 0.0008 4,090,000 -0.00(-11.11%)
Sep 30, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2014 0.0009 0.0009 0.0008 0.0009 33,906,048 +0.00(+0.00%)
Sep 26, 2014 0.0009 0.0009 0.0008 0.0009 1,625,000 +0.00(+0.00%)
Sep 25, 2014 0.0009 0.0009 0.0008 0.0009 735,016 +0.00(+0.00%)
Sep 24, 2014 0.0009 0.0009 0.0008 0.0009 1,526,500 +0.00(+0.00%)
Sep 23, 2014 0.0008 0.0009 0.0008 0.0009 4,359,755 +0.00(+0.00%)
Sep 22, 2014 0.0009 0.0009 0.0008 0.0009 1,255,000 +0.00(+0.00%)
Sep 19, 2014 0.0010 0.0010 0.0009 0.0009 2,620,862 +0.00(+0.00%)
Sep 18, 2014 0.0010 0.0010 0.0008 0.0009 55,040,644 +0.00(+0.00%)
Sep 17, 2014 0.0009 0.0010 0.0007 0.0009 8,226,200 +0.00(+0.00%)
Sep 16, 2014 0.0009 0.0008 0.0008 0.0009 3,547,237 +0.00(+12.50%)
Sep 15, 2014 0.0009 0.0009 0.0007 0.0008 2,188,200 -0.00(-11.11%)
Sep 12, 2014 0.0009 0.0009 0.0008 0.0009 1,346,000 +0.00(+0.00%)
Sep 11, 2014 0.0010 0.0010 0.0008 0.0009 26,292,270 -0.00(-10.00%)
Sep 10, 2014 0.0009 0.0010 0.0008 0.0010 1,592,423 +0.00(+11.11%)
Sep 09, 2014 0.0008 0.0010 0.0008 0.0009 4,710,072 -0.00(-10.00%)
Sep 08, 2014 0.0010 0.0011 0.0008 0.0010 9,589,344 -0.00(-9.09%)
Sep 05, 2014 0.0010 0.0012 0.0009 0.0011 24,288,996 +0.00(+10.00%)
Sep 04, 2014 0.0008 0.0010 0.0008 0.0010 18,827,440 +0.00(+11.11%)
Sep 03, 2014 0.0010 0.0010 0.0008 0.0009 10,791,800 +0.00(+0.00%)
Sep 02, 2014 0.0008 0.0013 0.0007 0.0009 111,117,032 +0.00(+12.50%)
Aug 29, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2014 0.0007 0.0008 0.0006 0.0008 9,563,315 +0.00(+0.00%)
Aug 27, 2014 0.0008 0.0008 0.0007 0.0008 1,971,010 -0.00(-11.11%)
Aug 26, 2014 0.0010 0.0010 0.0006 0.0009 38,018,076 -0.00(-10.00%)
Aug 25, 2014 0.0011 0.0011 0.0009 0.0010 14,717,388 -0.00(-16.67%)
Aug 22, 2014 0.0012 0.0012 0.0011 0.0012 25,971,028 +0.00(+0.00%)
Aug 21, 2014 0.0011 0.0011 0.0010 0.0012 5,029,667 +0.00(+0.00%)
Aug 20, 2014 0.0011 0.0013 0.0010 0.0012 10,924,962 +0.00(+9.09%)
Aug 19, 2014 0.0012 0.0012 0.0010 0.0011 9,785,145 -0.00(-8.33%)
Aug 18, 2014 0.0013 0.0013 0.0010 0.0012 7,647,022 -0.00(-7.69%)
Aug 15, 2014 0.0013 0.0012 0.0013 7,191,922 +0.00(+8.33%)
Aug 14, 2014 0.0012 0.0012 0.0010 0.0012 10,963,566 -0.00(-7.69%)
Aug 13, 2014 0.0012 0.0014 0.0012 0.0013 5,695,424 +0.00(+0.00%)
Aug 12, 2014 0.0012 0.0013 0.0011 0.0013 6,189,842 +0.00(+8.33%)
Aug 11, 2014 0.0013 0.0015 0.0011 0.0012 9,855,344 -0.00(-7.69%)
Aug 08, 2014 0.0014 0.0014 0.0012 0.0013 12,244,543 -0.00(-7.14%)
Aug 07, 2014 0.0012 0.0016 0.0012 0.0014 38,849,184 -0.00(-17.65%)
Aug 06, 2014 0.0014 0.0018 0.0014 0.0017 67,253,088 +0.00(+21.43%)
Aug 05, 2014 0.0016 0.0016 0.0012 0.0014 19,464,908 -0.00(-12.50%)
Aug 04, 2014 0.0013 0.0016 0.0013 0.0016 34,218,332 +0.00(+6.67%)
Aug 01, 2014 0.0017 0.0018 0.0012 0.0015 124,209,808 -0.00(-11.76%)
Jul 31, 2014 0.0010 0.0018 0.0010 0.0017 183,785,120 +0.00(+70.00%)
Jul 30, 2014 0.0010 0.0011 0.0009 0.0010 17,383,656 +0.00(+0.00%)
Jul 29, 2014 0.0011 0.0011 0.0008 0.0010 41,671,640 +0.00(+0.00%)
Jul 28, 2014 0.0007 0.0011 0.0007 0.0010 130,898,664 +0.00(+42.86%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0007 4,522,480 +0.00(+16.67%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 1,915,000 +0.00(+0.00%)
Jul 22, 2014 0.0006 0.0006 0.0006 0.0006 602,000 +0.00(+0.00%)
Jul 21, 2014 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+20.00%)
Jul 18, 2014 0.0005 0.0005 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Jul 17, 2014 0.0006 0.0006 0.0005 0.0005 5,249,594 -0.00(-16.67%)
Jul 16, 2014 0.0005 0.0006 0.0005 0.0006 2,200,980 +0.00(+0.00%)
Jul 14, 2014 0.0006 0.0006 0.0006 336 +0.00(+0.00%)
Jul 11, 2014 0.0006 0.0006 0.0006 0.0006 270,000 +0.00(+20.00%)
Jul 10, 2014 0.0005 0.0005 0.0005 0.0005 1,390,000 +0.00(+0.00%)
Jul 09, 2014 0.0005 0.0006 0.0005 0.0005 1,632,411 +0.00(+0.00%)
Jul 08, 2014 0.0006 0.0007 0.0005 0.0005 2,340,000 -0.00(-16.67%)
Jul 07, 2014 0.0005 0.0006 0.0005 0.0006 293,457 +0.00(+20.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 01, 2014 0.0007 0.0007 0.0005 0.0006 9,248,857 -0.00(-14.29%)
Jun 30, 2014 0.0006 0.0007 0.0006 0.0007 1,425,673 +0.00(+16.67%)
Jun 27, 2014 0.0007 0.0007 0.0006 0.0006 8,796,374 -0.00(-14.29%)
Jun 26, 2014 0.0007 0.0010 0.0006 0.0007 43,488,536 +0.00(+40.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 850,000 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0006 0.0005 0.0005 2,875,000 -0.00(-16.67%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 16,203,645 +0.00(+0.00%)
Jun 20, 2014 0.0007 0.0007 0.0006 0.0006 4,196,194 +0.00(+0.00%)
Jun 19, 2014 0.0006 0.0006 0.0006 0.0006 3,357,500 -0.00(-14.29%)
Jun 18, 2014 0.0007 0.0007 0.0007 0.0007 950,059 +0.00(+16.67%)
Jun 17, 2014 0.0006 0.0006 0.0006 0.0006 1,143,610 -0.00(-14.29%)
Jun 16, 2014 0.0006 0.0007 0.0006 0.0007 3,945,722 +0.00(+0.00%)
Jun 13, 2014 0.0007 0.0007 0.0006 0.0007 2,823,457 +0.00(+0.00%)
Jun 12, 2014 0.0007 0.0007 0.0006 0.0007 8,454,000 +0.00(+0.00%)
Jun 11, 2014 0.0007 0.0007 0.0006 0.0007 2,380,000 +0.00(+0.00%)
Jun 10, 2014 0.0007 0.0007 0.0007 0.0007 7,557,677 -0.00(-22.22%)
Jun 06, 2014 0.0007 0.0011 0.0006 0.0009 116,460,008 +0.00(+28.57%)
Jun 05, 2014 0.0007 0.0008 0.0006 0.0007 32,244,588 -0.00(-12.50%)
Jun 04, 2014 0.0008 0.0008 0.0007 0.0008 2,677,000 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0008 0.0007 0.0008 890,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.