Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.2250 0 -0.02(-10.00%)
May 08, 2023 0.2500 0 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 +0.00(+0.00%)
Apr 05, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 22, 2023 0.2500 0 +0.00(+0.00%)
Mar 02, 2023 0.2500 0 -0.02(-7.41%)
Mar 01, 2023 0.2600 0.2700 0.2500 0.2700 34,000 +0.01(+3.85%)
Feb 14, 2023 0.2600 250 +0.00(+0.00%)
Feb 08, 2023 0.2600 0 -0.01(-3.70%)
Feb 07, 2023 0.2750 0.2750 0.2600 0.2700 18,000 +0.01(+3.85%)
Feb 02, 2023 0.2600 0 -0.03(-10.34%)
Jan 19, 2023 0.2900 0 +0.04(+16.00%)
Jan 13, 2023 0.2500 0 -0.01(-3.85%)
Jan 11, 2023 0.2600 0 +0.00(+0.00%)
Dec 14, 2022 0.2600 0 -0.04(-13.33%)
Dec 05, 2022 0.3000 27 +0.05(+20.00%)
Dec 02, 2022 0.2550 0.2550 0.2500 0.2500 41,500 +0.00(+0.00%)
Nov 21, 2022 0.2500 0 +0.00(+0.00%)
Nov 16, 2022 0.2500 0 +0.00(+0.00%)
Nov 10, 2022 0.2500 0 +0.03(+13.64%)
Nov 03, 2022 0.2200 0 -0.03(-12.00%)
Nov 02, 2022 0.2300 0.2500 0.2300 0.2500 60,000 +0.03(+13.64%)
Nov 01, 2022 0.2200 0.2200 0.2200 0.2200 18,000 +0.02(+10.00%)
Oct 24, 2022 0.2000 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2200 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 20, 2022 0.2050 0.2450 0.2000 0.2000 23,000 -0.04(-18.37%)
Oct 14, 2022 0.2450 0 +0.04(+22.50%)
Oct 05, 2022 0.2000 0 -0.00(-2.44%)
Oct 04, 2022 0.2050 0.2050 0.2050 0.2050 2,098 -0.04(-14.58%)
Sep 30, 2022 0.2400 0 +0.02(+11.63%)
Sep 09, 2022 0.2150 0 -0.06(-20.37%)
Sep 01, 2022 0.2700 0 +0.03(+10.20%)
Aug 29, 2022 0.2450 0 +0.04(+22.50%)
Aug 26, 2022 0.2150 0.2150 0.2000 0.2000 51,000 -0.02(-9.09%)
Aug 25, 2022 0.2100 0.2200 0.2100 0.2200 26,500 +0.01(+2.33%)
Aug 24, 2022 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Aug 19, 2022 0.2200 0 +0.01(+4.76%)
Aug 05, 2022 0.2100 0 +0.01(+5.00%)
Aug 04, 2022 0.2300 0.2300 0.2000 0.2000 99,500 -0.01(-4.76%)
Jul 12, 2022 0.2100 0 -0.03(-12.50%)
Jun 30, 2022 0.2400 0 -0.04(-14.29%)
Jun 20, 2022 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.