Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2300 0 -0.06(-20.69%)
May 25, 2022 0.2900 0 +0.03(+13.73%)
May 19, 2022 0.2550 137 -0.01(-1.92%)
May 13, 2022 0.2600 0 -0.01(-1.89%)
May 02, 2022 0.2650 0 +0.01(+3.92%)
Apr 26, 2022 0.2550 0 +0.00(+0.00%)
Apr 19, 2022 0.2550 0 +0.00(+0.00%)
Apr 14, 2022 0.2550 0 +0.00(+0.00%)
Apr 12, 2022 0.2550 0 -0.04(-15.00%)
Apr 08, 2022 0.3000 0 -0.09(-23.08%)
Apr 04, 2022 0.3900 0 +0.03(+8.33%)
Mar 29, 2022 0.3600 0 +0.01(+2.86%)
Mar 22, 2022 0.3500 0 +0.03(+9.37%)
Mar 10, 2022 0.3200 0 -0.04(-11.11%)
Mar 09, 2022 0.3250 0.3600 0.3250 0.3600 20,000 +0.03(+10.77%)
Mar 08, 2022 0.3250 0.3250 0.3250 0.3250 4,500 +0.00(+0.00%)
Mar 07, 2022 0.3250 0.3250 0.3250 0.3250 1,500 +0.03(+8.33%)
Mar 04, 2022 0.3250 0.3250 0.3000 0.3000 11,917 +0.01(+3.45%)
Feb 28, 2022 0.2900 0 +0.04(+16.00%)
Feb 23, 2022 0.2500 0 -0.01(-3.85%)
Feb 22, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 17, 2022 0.2600 0 +0.00(+0.00%)
Feb 11, 2022 0.2600 0 +0.00(+0.00%)
Feb 10, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.03(+13.04%)
Feb 04, 2022 0.2300 0 -0.01(-4.17%)
Jan 21, 2022 0.2400 0 +0.01(+4.35%)
Jan 20, 2022 0.2300 0.2300 0.2300 0.2300 1,300 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+15.00%)
Jan 06, 2022 0.2000 0 +0.02(+8.11%)
Dec 29, 2021 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Dec 20, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 17, 2021 0.2200 0.2200 0.2150 0.2200 23,000 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 07, 2021 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Nov 30, 2021 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 24, 2021 0.2300 0.2300 0.2200 0.2200 22,000 -0.02(-10.20%)
Nov 22, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Nov 19, 2021 0.2350 0.2350 0.2200 0.2200 29,400 -0.01(-6.38%)
Nov 18, 2021 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Nov 17, 2021 0.2350 0.2350 0.2350 0.2350 6,000 +0.01(+6.82%)
Nov 16, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Nov 15, 2021 0.2150 0.2150 0.2050 0.2050 40,500 -0.03(-12.77%)
Nov 04, 2021 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Nov 02, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2500 0.2100 0.2100 23,000 -0.02(-10.64%)
Oct 28, 2021 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Oct 27, 2021 0.2750 0.2750 0.2750 0.2750 1,743 -0.01(-1.79%)
Oct 26, 2021 0.2350 0.2800 0.2800 1,000 +0.03(+12.00%)
Oct 21, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 12, 2021 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Oct 05, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3150 4,420 +0.00(+0.00%)
Sep 29, 2021 0.3150 0.3150 0.3150 0 +0.05(+18.87%)
Sep 28, 2021 0.2650 0.2650 0.2650 0.2650 8,000 -0.06(-18.46%)
Sep 27, 2021 0.2800 0.3300 0.2800 0.3250 18,000 +0.08(+30.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 250 -0.00(-2.44%)
Sep 20, 2021 0.2250 0.2250 0.2050 0.2050 17,400 -0.01(-4.65%)
Sep 17, 2021 0.2500 0.2500 0.2150 0.2150 15,500 -0.01(-2.27%)
Sep 16, 2021 0.2400 0.2400 0.2200 0.2200 45,500 -0.04(-15.38%)
Sep 10, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 09, 2021 0.3100 0.3100 0.2800 0.2800 49,100 -0.06(-17.65%)
Aug 27, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 25, 2021 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 500 -0.02(-6.06%)
Aug 20, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 19, 2021 0.3250 0.3250 0.3250 0.3250 20,500 +0.02(+4.84%)
Aug 18, 2021 0.3100 0.3100 0.3100 0.3100 12,000 -0.01(-3.13%)
Aug 16, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 13, 2021 0.3200 0.3200 0.3100 0.3100 17,000 +0.00(+0.00%)
Aug 12, 2021 0.3100 0.3100 0.3100 0.3100 6,030 +0.00(+0.00%)
Aug 10, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 09, 2021 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 05, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 04, 2021 0.3100 0.3100 0.2900 0.2900 36,000 -0.02(-4.92%)
Aug 03, 2021 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jul 29, 2021 0.2500 0.2600 0.2500 0.2600 57,500 +0.01(+4.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 20 +0.04(+16.28%)
Jul 21, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 07, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 22, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 11, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 10, 2021 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Jun 09, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.