Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 26, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 19, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 17, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2021 0.1850 0.1850 0.1850 0.1850 31,500 +0.02(+12.12%)
May 10, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 04, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 22, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 15, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 14, 2021 0.1950 0.1950 0.1900 0.1900 3,585 -0.01(-2.56%)
Apr 06, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2021 0.1750 0.1950 0.1700 0.1950 9,500 +0.01(+2.63%)
Mar 31, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 29, 2021 0.1800 0.1800 0.1800 0 -0.05(-23.40%)
Mar 25, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 24, 2021 0.1650 0.2400 0.1650 0.2400 5,000 +0.06(+33.33%)
Mar 23, 2021 0.1900 0.1900 0.1800 0.1800 1,000 -0.06(-25.00%)
Mar 22, 2021 0.1550 0.2400 0.1550 0.2400 6,600 +0.05(+29.73%)
Mar 19, 2021 0.1850 0.1850 0.1850 0.1850 3,000 +0.05(+37.04%)
Mar 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 26,620 -0.00(-3.45%)
Mar 03, 2021 0.1500 0.1500 0.1450 0.1450 15,115 -0.01(-3.33%)
Mar 02, 2021 0.1500 0.1600 0.1150 0.1500 180,500 -0.01(-3.23%)
Mar 01, 2021 0.1500 0.1800 0.1500 0.1550 49,620 -0.01(-3.13%)
Feb 26, 2021 0.1650 0.1650 0.1600 0.1600 4,500 +0.00(+0.00%)
Feb 25, 2021 0.1900 0.1900 0.1600 0.1600 74,200 -0.03(-15.79%)
Feb 17, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Feb 11, 2021 0.2100 0.2300 0.2100 0.2300 11,000 +0.00(+0.00%)
Feb 10, 2021 0.2500 0.2500 0.2300 0.2300 69,000 -0.05(-19.30%)
Feb 09, 2021 0.1600 0.2850 0.1600 0.2850 33,500 +0.12(+78.12%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1600 0.1600 1,500 -0.05(-25.58%)
Jan 21, 2021 0.2150 0.2150 0.2150 0 +0.05(+30.30%)
Jan 14, 2021 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Dec 22, 2020 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Dec 18, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 08, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 07, 2020 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Dec 04, 2020 0.1550 0.1550 0.1500 0.1500 15,333 +0.00(+0.00%)
Nov 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 23, 2020 0.1450 0.1450 0.1450 0.1450 12,000 -0.02(-9.38%)
Nov 16, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 23, 2020 0.1500 0.1500 0.1300 0.1300 109,680 -0.01(-7.14%)
Sep 22, 2020 0.1550 0.1550 0.1400 0.1400 36,200 -0.02(-15.15%)
Sep 14, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 02, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 01, 2020 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+9.37%)
Aug 31, 2020 0.1600 0.1600 0.1600 0.1600 4,500 -0.02(-13.51%)
Aug 27, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 26, 2020 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+9.09%)
Aug 24, 2020 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Aug 20, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 19, 2020 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Aug 18, 2020 0.1900 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.2000 20,100 +0.01(+2.56%)
Aug 13, 2020 0.1700 0.1950 0.1700 0.1950 60,500 +0.02(+14.71%)
Aug 11, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Aug 06, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 05, 2020 0.1650 0.1650 0.1650 0.1650 500 -0.02(-13.16%)
Aug 04, 2020 0.1750 0.1900 0.1750 0.1900 34,885 +0.01(+5.56%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2020 0.1750 0.1750 0.1750 60 +0.00(+0.00%)
Jul 28, 2020 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jul 17, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 15, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 13, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 10, 2020 0.1850 0.1850 0.1850 0.1850 30,513 +0.01(+5.71%)
Jul 09, 2020 0.1750 0.1750 0.1750 0.1750 2,515 -0.03(-12.50%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 41,500 -0.02(-11.11%)
Jul 06, 2020 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Jul 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-5.88%)
Jun 23, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 19, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 17, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jun 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 10, 2020 0.2200 0.2200 0.1700 0.1700 28,000 -0.06(-26.09%)
Jun 08, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.