Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2400 0.2400 0 -0.21(-46.67%)
May 26, 2020 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 25, 2020 0.2950 0.5000 0.2850 0.5000 68,150 +0.30(+143.90%)
May 06, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 01, 2020 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Mar 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Feb 06, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 02, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 20, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 19, 2019 0.1700 0.1700 0.1700 0.1700 6,000 -0.04(-19.05%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 15, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Oct 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 45,010 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1700 0.1700 54,000 -0.01(-5.56%)
Oct 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2019 0.1700 0.1850 0.1700 0.1800 153,002 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2019 0.2050 0.2050 0.2000 0.2000 42,500 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Sep 06, 2019 0.2150 0.2150 0.2000 0.2000 19,500 -0.03(-13.04%)
Sep 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 23, 2019 0.2200 0.2200 0.2200 0.2200 21,094 -0.03(-12.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 08, 2019 0.2700 0.2700 0.2200 0.2200 10,000 -0.06(-21.43%)
Jul 24, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jul 09, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 02, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 19, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.