Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1550 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
May 30, 2023 0.1550 0.1550 0.1500 0.1550 12,698 +0.00(+0.00%)
May 29, 2023 0.1550 0.1550 0.1550 0.1550 32,000 +0.00(+0.00%)
May 26, 2023 0.1550 0.1600 0.1550 0.1550 119,000 +0.01(+3.33%)
May 25, 2023 0.1600 0.1600 0.1500 0.1500 191,500 -0.01(-6.25%)
May 24, 2023 0.1600 0.1650 0.1550 0.1600 25,369 -0.01(-3.03%)
May 23, 2023 0.1700 0.1750 0.1600 0.1650 238,300 -0.01(-2.94%)
May 19, 2023 0.1700 0 +0.01(+3.03%)
May 18, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
May 17, 2023 0.1750 0.1750 0.1600 0.1600 280,324 -0.01(-5.88%)
May 16, 2023 0.1850 0.1900 0.1700 0.1700 222,048 -0.01(-5.56%)
May 15, 2023 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
May 12, 2023 0.1900 0.1900 0.1800 0.1800 181,573 -0.01(-2.70%)
May 11, 2023 0.1900 0.1900 0.1800 0.1850 171,500 +0.00(+0.00%)
May 10, 2023 0.1850 0.1900 0.1850 0.1850 243,700 -0.01(-2.63%)
May 09, 2023 0.1700 0.1950 0.1700 0.1900 211,450 +0.02(+8.57%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 35,700 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 288,939 -0.02(-7.89%)
May 04, 2023 0.1700 0.1900 0.1700 0.1900 336,000 +0.02(+8.57%)
May 03, 2023 0.1650 0.1750 0.1650 0.1750 197,908 +0.00(+2.94%)
May 02, 2023 0.1850 0.1850 0.1650 0.1700 439,793 -0.00(-2.86%)
May 01, 2023 0.2000 0.2000 0.1700 0.1750 532,647 -0.02(-10.26%)
Apr 28, 2023 0.1650 0.1950 0.1650 0.1950 729,976 +0.04(+21.88%)
Apr 27, 2023 0.1500 0.1600 0.1500 0.1600 359,796 +0.02(+14.29%)
Apr 26, 2023 0.1450 0.1450 0.1400 0.1400 89,500 -0.00(-3.45%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1450 298,941 -0.01(-3.33%)
Apr 24, 2023 0.1450 0.1500 0.1450 0.1500 15,010 +0.00(+0.00%)
Apr 21, 2023 0.1550 0.1550 0.1450 0.1500 287,100 -0.01(-3.23%)
Apr 20, 2023 0.1500 0.1550 0.1500 0.1550 62,688 +0.01(+3.33%)
Apr 19, 2023 0.1550 0.1550 0.1500 0.1500 25,465 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 69,866 +0.00(+0.00%)
Apr 17, 2023 0.1500 0.1550 0.1500 0.1550 81,428 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1550 0.1550 145,549 -0.01(-4.91%)
Apr 13, 2023 0.1550 0.1630 0.1500 0.1630 1,007,016 +0.01(+8.67%)
Apr 12, 2023 0.1550 0.1600 0.1500 0.1500 836,148 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1400 0.1500 688,958 +0.01(+3.45%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1450 254,966 -0.01(-3.33%)
Apr 06, 2023 0.1500 0 -0.01(-3.23%)
Apr 05, 2023 0.1600 0.1600 0.1550 0.1550 276,861 -0.01(-6.06%)
Apr 04, 2023 0.1550 0.1700 0.1550 0.1650 2,076,689 +0.01(+3.13%)
Apr 03, 2023 0.1600 0.1600 0.1500 0.1600 526,275 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,287 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 187,315 +0.01(+3.23%)
Mar 28, 2023 0.1600 0.1600 0.1550 0.1550 104,921 -0.01(-3.13%)
Mar 27, 2023 0.1650 0.1650 0.1600 0.1600 87,505 -0.01(-3.03%)
Mar 24, 2023 0.1700 0.1700 0.1650 0.1650 74,378 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1700 0.1600 0.1650 294,063 +0.00(+0.00%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1650 109,150 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1650 168,501 -0.01(-2.94%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 68,550 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1700 0.1600 0.1700 32,023 +0.01(+6.25%)
Mar 16, 2023 0.1750 0.1750 0.1600 0.1600 115,622 -0.01(-5.88%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 49,000 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1750 0.1700 0.1700 44,045 +0.01(+3.03%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1650 195,255 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 113,000 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1650 28,005 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 3,625 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 16,153 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1700 166,861 -0.01(-8.11%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+2.78%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1800 39,050 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1950 0.1750 0.1800 116,409 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1750 0.1750 0.1750 22,955 -0.01(-2.78%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 26,175 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1850 0.1750 0.1800 20,500 -0.01(-2.70%)
Feb 22, 2023 0.1800 0.1850 0.1800 0.1850 14,500 +0.01(+2.78%)
Feb 21, 2023 0.1850 0.1900 0.1800 0.1800 68,400 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1850 0.1800 0.1800 83,312 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1850 0.1800 0.1800 90,554 +0.00(+0.00%)
Feb 14, 2023 0.1850 0.1850 0.1800 0.1800 69,940 +0.00(+0.00%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 37,600 +0.00(+0.00%)
Feb 10, 2023 0.1850 0.1900 0.1800 0.1800 166,618 -0.01(-5.26%)
Feb 09, 2023 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+2.70%)
Feb 08, 2023 0.1850 0.1850 0.1800 0.1850 123,615 -0.01(-2.63%)
Feb 07, 2023 0.1850 0.1900 0.1850 0.1900 45,462 +0.01(+2.70%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1850 72,750 +0.00(+0.00%)
Feb 03, 2023 0.1950 0.2100 0.1850 0.1850 216,860 -0.01(-5.13%)
Feb 02, 2023 0.2100 0.2150 0.1950 0.1950 242,549 -0.01(-4.88%)
Feb 01, 2023 0.2100 0.2100 0.2000 0.2050 136,080 -0.01(-2.38%)
Jan 31, 2023 0.2150 0.2150 0.2050 0.2100 142,627 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2200 0.2100 0.2100 61,025 -0.01(-4.55%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2200 97,038 -0.01(-2.22%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2250 98,273 +0.01(+4.65%)
Jan 25, 2023 0.2200 0.2200 0.2100 0.2150 190,150 +0.00(+0.00%)
Jan 24, 2023 0.2250 0.2250 0.2150 0.2150 47,315 -0.01(-2.27%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 136,376 -0.01(-4.35%)
Jan 20, 2023 0.2350 0.2400 0.2250 0.2300 85,514 -0.01(-4.17%)
Jan 19, 2023 0.2400 0.2400 0.2300 0.2400 64,733 -0.01(-2.04%)
Jan 18, 2023 0.2350 0.2450 0.2300 0.2450 146,700 +0.00(+0.00%)
Jan 17, 2023 0.2350 0.2450 0.2350 0.2450 115,500 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2350 0.2450 64,428 +0.00(+0.00%)
Jan 13, 2023 0.2400 0.2500 0.2300 0.2450 212,355 +0.01(+2.08%)
Jan 12, 2023 0.2450 0.2500 0.2250 0.2400 259,250 -0.01(-2.04%)
Jan 11, 2023 0.2400 0.2450 0.2300 0.2450 99,740 +0.01(+6.52%)
Jan 10, 2023 0.2250 0.2500 0.2200 0.2300 283,520 +0.01(+4.55%)
Jan 09, 2023 0.2300 0.2500 0.2200 0.2200 527,698 -0.01(-4.35%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2300 136,068 +0.03(+12.20%)
Jan 05, 2023 0.2000 0.2100 0.1900 0.2050 168,510 +0.00(+2.50%)
Jan 04, 2023 0.2000 0.2150 0.2000 0.2000 298,000 +0.01(+2.56%)
Jan 03, 2023 0.1850 0.2000 0.1800 0.1950 242,713 +0.02(+11.43%)
Dec 30, 2022 0.1750 0 +0.00(+0.00%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 48,210 -0.01(-2.78%)
Dec 28, 2022 0.1950 0.1950 0.1800 0.1800 101,805 +0.00(+0.00%)
Dec 23, 2022 0.1800 0 -0.01(-5.26%)
Dec 22, 2022 0.1950 0.2000 0.1900 0.1900 120,500 -0.01(-5.00%)
Dec 21, 2022 0.1850 0.2100 0.1850 0.2000 392,223 +0.01(+5.26%)
Dec 20, 2022 0.1750 0.1900 0.1750 0.1900 100,768 +0.01(+5.56%)
Dec 19, 2022 0.1800 0.1800 0.1700 0.1800 433,115 +0.01(+2.86%)
Dec 16, 2022 0.1600 0.1750 0.1600 0.1750 70,000 +0.01(+6.06%)
Dec 15, 2022 0.1650 0.1700 0.1600 0.1650 46,002 -0.01(-2.94%)
Dec 14, 2022 0.1900 0.1900 0.1600 0.1700 170,150 -0.02(-10.53%)
Dec 13, 2022 0.1750 0.1900 0.1750 0.1900 206,916 +0.02(+11.76%)
Dec 12, 2022 0.1650 0.1700 0.1650 0.1700 68,840 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1750 0.1700 0.1700 124,721 -0.00(-2.86%)
Dec 08, 2022 0.1700 0.1750 0.1700 0.1750 110,705 +0.00(+2.94%)
Dec 07, 2022 0.1600 0.1700 0.1550 0.1700 372,564 +0.02(+9.68%)
Dec 06, 2022 0.1650 0.1650 0.1550 0.1550 111,150 -0.01(-3.13%)
Dec 05, 2022 0.1550 0.1650 0.1500 0.1600 563,045 +0.02(+10.34%)
Dec 02, 2022 0.1500 0.1500 0.1450 0.1450 245,788 -0.01(-3.33%)
Dec 01, 2022 0.1350 0.1500 0.1300 0.1500 1,197,486 +0.01(+3.45%)
Nov 30, 2022 0.1450 0.1450 0.1450 0.1450 69,203 +0.00(+0.00%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 157,947 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1400 0.1450 58,000 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1400 0.1450 262,329 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1450 0.1400 0.1450 43,356 +0.00(+3.57%)
Nov 22, 2022 0.1500 0.1600 0.1400 0.1400 921,200 -0.01(-6.67%)
Nov 21, 2022 0.1500 0.1500 0.1450 0.1500 153,265 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1500 0.1500 353,269 -0.01(-6.25%)
Nov 17, 2022 0.1600 0.1650 0.1550 0.1600 108,004 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1650 0.1600 0.1600 58,191 -0.01(-3.03%)
Nov 15, 2022 0.1700 0.1700 0.1600 0.1650 973,229 +0.00(+0.00%)
Nov 14, 2022 0.1700 0.1750 0.1650 0.1650 228,600 +0.00(+0.00%)
Nov 11, 2022 0.1800 0.1800 0.1650 0.1650 278,600 -0.01(-5.71%)
Nov 10, 2022 0.1750 0.1750 0.1700 0.1750 72,572 +0.00(+0.00%)
Nov 09, 2022 0.1750 0.1800 0.1700 0.1750 96,882 -0.01(-2.78%)
Nov 08, 2022 0.1750 0.1850 0.1750 0.1800 99,499 +0.01(+2.86%)
Nov 07, 2022 0.1700 0.1750 0.1700 0.1750 125,198 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1750 120,588 +0.00(+2.94%)
Nov 03, 2022 0.1750 0.1750 0.1700 0.1700 85,031 -0.00(-2.86%)
Nov 02, 2022 0.1750 0.1750 0.1750 0.1750 98,612 +0.00(+0.00%)
Nov 01, 2022 0.1750 0.1750 0.1750 0.1750 20,520 +0.00(+0.00%)
Oct 31, 2022 0.1700 0.1800 0.1700 0.1750 50,830 -0.01(-2.78%)
Oct 28, 2022 0.1850 0.1850 0.1750 0.1800 39,000 +0.01(+5.88%)
Oct 27, 2022 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Oct 26, 2022 0.1800 0.1850 0.1650 0.1800 211,500 +0.00(+0.00%)
Oct 25, 2022 0.1700 0.1800 0.1700 0.1800 18,480 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1800 0.1700 0.1800 40,666 -0.01(-2.70%)
Oct 21, 2022 0.1800 0.1850 0.1750 0.1850 32,899 +0.00(+0.00%)
Oct 20, 2022 0.1750 0.1850 0.1750 0.1850 100,810 +0.01(+8.82%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 84,500 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1800 0.1700 0.1700 16,060 -0.00(-2.86%)
Oct 17, 2022 0.1800 0.1800 0.1750 0.1750 24,905 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1700 0.1750 147,550 -0.01(-2.78%)
Oct 13, 2022 0.1750 0.1800 0.1700 0.1800 42,300 +0.01(+5.88%)
Oct 12, 2022 0.1800 0.1800 0.1700 0.1700 97,400 -0.00(-2.86%)
Oct 11, 2022 0.1700 0.1750 0.1700 0.1750 132,510 +0.00(+2.94%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1750 0.1800 0.1700 0.1700 3,764 -0.00(-2.86%)
Oct 05, 2022 0.1700 0.1750 0.1650 0.1750 77,500 +0.00(+2.94%)
Oct 04, 2022 0.1650 0.1800 0.1650 0.1700 339,833 +0.01(+3.03%)
Oct 03, 2022 0.1600 0.1750 0.1600 0.1650 195,495 +0.01(+3.13%)
Sep 30, 2022 0.1600 0.1650 0.1600 0.1600 68,500 +0.01(+3.23%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1550 308,436 +0.00(+0.00%)
Sep 28, 2022 0.1550 0.1600 0.1500 0.1550 577,726 -0.01(-3.13%)
Sep 27, 2022 0.1550 0.1600 0.1500 0.1600 183,485 +0.01(+3.23%)
Sep 26, 2022 0.1550 0.1600 0.1500 0.1550 147,479 -0.01(-6.06%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1650 135,500 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1600 0.1650 86,948 +0.00(+0.00%)
Sep 21, 2022 0.1750 0.1750 0.1650 0.1650 56,897 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 17,117 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1650 0.1650 68,160 -0.01(-2.94%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1700 137,152 -0.00(-2.86%)
Sep 15, 2022 0.1750 0.1750 0.1700 0.1750 382,439 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1750 0.1750 76,900 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 70,030 -0.01(-2.78%)
Sep 12, 2022 0.1850 0.1850 0.1750 0.1800 170,550 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1850 0.1800 0.1800 119,025 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 32,870 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 50,893 +0.00(+0.00%)
Sep 06, 2022 0.1800 0.1800 0.1650 0.1700 167,463 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1850 0.1950 0.1750 0.1750 60,015 -0.01(-2.78%)
Aug 31, 2022 0.1750 0.1950 0.1750 0.1800 132,011 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1780 0.1800 68,804 +0.01(+2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 148,346 -0.02(-7.89%)
Aug 26, 2022 0.1850 0.1950 0.1850 0.1900 34,515 +0.01(+2.70%)
Aug 25, 2022 0.1900 0.1950 0.1850 0.1850 44,715 +0.00(+0.00%)
Aug 24, 2022 0.1850 0.1950 0.1800 0.1850 75,795 +0.01(+2.78%)
Aug 23, 2022 0.1900 0.1900 0.1800 0.1800 200,674 -0.01(-2.70%)
Aug 22, 2022 0.1950 0.1950 0.1800 0.1850 24,750 +0.00(+0.00%)
Aug 19, 2022 0.1850 0.1850 0.1850 0.1850 141,864 +0.00(+0.00%)
Aug 18, 2022 0.1900 0.2000 0.1850 0.1850 121,072 -0.01(-2.63%)
Aug 17, 2022 0.2000 0.2050 0.1850 0.1900 127,798 +0.00(+0.00%)
Aug 16, 2022 0.2100 0.2100 0.1900 0.1900 120,461 -0.01(-5.00%)
Aug 15, 2022 0.2000 0.2300 0.2000 0.2000 290,011 -0.02(-9.09%)
Aug 12, 2022 0.2200 0.2200 0.2100 0.2200 40,442 +0.02(+7.32%)
Aug 11, 2022 0.2100 0.2250 0.2050 0.2050 109,836 -0.01(-2.38%)
Aug 10, 2022 0.2000 0.2100 0.1950 0.2100 94,314 +0.01(+2.44%)
Aug 09, 2022 0.2000 0.2050 0.2000 0.2050 22,800 +0.00(+2.50%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 155,776 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2100 0.1950 0.2050 110,182 -0.01(-2.38%)
Aug 04, 2022 0.1950 0.2200 0.1950 0.2100 176,413 +0.02(+10.53%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1900 108,500 +0.00(+0.00%)
Aug 02, 2022 0.1900 0.2000 0.1800 0.1900 744,011 +0.01(+6.74%)
Jul 29, 2022 0.1780 0 +0.00(+1.71%)
Jul 28, 2022 0.1900 0.1900 0.1750 0.1750 354,302 -0.01(-2.78%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 34,277 +0.01(+2.86%)
Jul 26, 2022 0.1700 0.1800 0.1700 0.1750 40,460 +0.00(+2.94%)
Jul 25, 2022 0.1700 0.1800 0.1700 0.1700 89,879 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1650 0.1700 344,446 +0.01(+3.03%)
Jul 21, 2022 0.1650 0.1700 0.1600 0.1650 36,180 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1750 0.1650 0.1650 98,671 -0.01(-2.94%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1700 71,045 +0.01(+3.03%)
Jul 18, 2022 0.1750 0.1750 0.1650 0.1650 36,792 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1750 0.1650 0.1650 86,642 -0.01(-2.94%)
Jul 14, 2022 0.1700 0.1750 0.1650 0.1700 51,996 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1750 0.1700 0.1700 80,013 +0.00(+0.00%)
Jul 12, 2022 0.1700 0.1700 0.1650 0.1700 53,200 +0.00(+0.00%)
Jul 11, 2022 0.1750 0.1750 0.1650 0.1700 75,703 -0.00(-2.86%)
Jul 08, 2022 0.1750 0.1750 0.1750 0.1750 1,343 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1750 0.1700 0.1750 109,339 +0.01(+6.06%)
Jul 06, 2022 0.1700 0.1700 0.1600 0.1650 110,248 -0.01(-2.94%)
Jul 05, 2022 0.1650 0.1750 0.1650 0.1700 30,570 -0.00(-2.86%)
Jul 04, 2022 0.1800 0.1800 0.1700 0.1750 31,459 +0.00(+0.00%)
Jun 30, 2022 0.1750 0 +0.00(+2.94%)
Jun 29, 2022 0.1900 0.1900 0.1700 0.1700 168,817 -0.02(-10.53%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.1900 110,960 -0.01(-5.00%)
Jun 27, 2022 0.2100 0.2100 0.2000 0.2000 67,511 -0.01(-4.76%)
Jun 24, 2022 0.2000 0.2150 0.2000 0.2100 154,292 +0.01(+5.00%)
Jun 23, 2022 0.2200 0.2200 0.2000 0.2000 70,670 -0.01(-4.76%)
Jun 22, 2022 0.2000 0.2100 0.2000 0.2100 70,927 +0.01(+5.00%)
Jun 21, 2022 0.1950 0.2000 0.1950 0.2000 110,400 +0.01(+2.56%)
Jun 20, 2022 0.2000 0.2000 0.1850 0.1950 180,965 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.1900 0.1950 45,000 -0.01(-2.50%)
Jun 16, 2022 0.2100 0.2100 0.2000 0.2000 199,734 -0.01(-4.76%)
Jun 15, 2022 0.2300 0.2300 0.2100 0.2100 288,779 -0.02(-8.70%)
Jun 14, 2022 0.2350 0.2400 0.2250 0.2300 219,049 -0.01(-4.17%)
Jun 13, 2022 0.2500 0.2500 0.2350 0.2400 148,414 -0.01(-4.00%)
Jun 10, 2022 0.2350 0.2550 0.2350 0.2500 66,656 +0.01(+2.04%)
Jun 09, 2022 0.2450 0.2500 0.2450 0.2450 109,832 +0.01(+2.08%)
Jun 08, 2022 0.2300 0.2500 0.2300 0.2400 129,324 +0.01(+6.67%)
Jun 07, 2022 0.2300 0.2300 0.2250 0.2250 40,139 -0.01(-2.17%)
Jun 06, 2022 0.2350 0.2400 0.2300 0.2300 35,097 -0.00(-2.13%)
Jun 03, 2022 0.2300 0.2350 0.2200 0.2350 206,641 +0.01(+6.82%)
Jun 02, 2022 0.2000 0.2200 0.2000 0.2200 101,917 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.