Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 2,000 -0.00(-4.76%)
May 04, 2023 0.0630 0.0650 0.0600 0.0630 49,000 +0.00(+5.00%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 44,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0600 22,177 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0600 0.0600 30,500 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0600 30,200 -0.01(-11.76%)
Apr 27, 2023 0.0700 0.0700 0.0680 0.0680 4,000 +0.00(+4.62%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0650 0.0650 127,880 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 66,181 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 23,010 -0.00(-6.67%)
Apr 20, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+7.14%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0700 0.0700 26,000 +0.01(+7.69%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0650 25,618 -0.01(-13.33%)
Apr 13, 2023 0.0700 0.0750 0.0700 0.0750 7,306 +0.00(+7.14%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 9,169 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 2,686 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 12,515 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0700 0.0650 0.0700 15,230 +0.01(+7.69%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0650 206,690 -0.01(-7.14%)
Apr 03, 2023 0.0750 0.0800 0.0700 0.0700 13,500 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 90,708 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 146,010 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 192,527 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0750 121,476 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0900 0.0750 0.0750 455,000 -0.01(-11.76%)
Mar 23, 2023 0.0850 0.0950 0.0850 0.0850 4,337 -0.01(-10.53%)
Mar 22, 2023 0.0900 0.1000 0.0900 0.0950 39,000 +0.01(+11.76%)
Mar 21, 2023 0.0800 0.0850 0.0750 0.0850 82,887 +0.01(+6.25%)
Mar 20, 2023 0.0800 0.0800 0.0750 0.0800 104,725 -0.01(-11.11%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 16, 2023 0.0880 0.0900 0.0880 0.0900 4,775 +0.00(+5.88%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 411,943 -0.00(-5.56%)
Mar 14, 2023 0.1000 0.1000 0.0900 0.0900 105,409 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.1000 0.0900 0.0900 128,515 -0.01(-5.26%)
Mar 10, 2023 0.1100 0.1150 0.0950 0.0950 121,718 -0.01(-13.64%)
Mar 09, 2023 0.1200 0.1200 0.1100 0.1100 805,429 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.1100 0.0950 0.1100 213,888 +0.02(+22.22%)
Mar 07, 2023 0.0900 0.0900 0.0800 0.0900 82,150 +0.00(+5.88%)
Mar 06, 2023 0.1000 0.1000 0.0800 0.0850 276,419 -0.01(-10.53%)
Mar 03, 2023 0.1100 0.1150 0.0950 0.0950 164,573 -0.02(-17.39%)
Mar 02, 2023 0.0650 0.1200 0.0650 0.1150 1,496,385 +0.06(+91.67%)
Mar 01, 2023 0.0650 0.0650 0.0600 0.0600 80,500 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0600 0.0600 98,075 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0600 135,480 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0650 0.0600 0.0600 137,600 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 59,260 -0.00(-4.76%)
Feb 22, 2023 0.0650 0.0700 0.0630 0.0630 198,809 +0.00(+5.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0600 41,957 -0.01(-7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0750 0.0650 0.0650 82,200 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0650 50,671 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 52,525 +0.01(+7.69%)
Feb 09, 2023 0.0650 0.0750 0.0650 0.0650 57,174 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 87,959 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0650 64,437 -0.01(-7.14%)
Feb 03, 2023 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 95,028 +0.01(+7.69%)
Feb 01, 2023 0.0650 0.0650 0.0650 0.0650 44,604 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 26,352 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0650 11,211 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 2,853 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0650 213,391 +0.01(+8.33%)
Jan 25, 2023 0.0700 0.0700 0.0600 0.0600 156,500 -0.01(-7.69%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 150,541 -0.01(-7.14%)
Jan 23, 2023 0.0700 0.0750 0.0700 0.0700 64,322 -0.00(-6.67%)
Jan 20, 2023 0.0750 0.0750 0.0650 0.0750 69,745 +0.01(+15.38%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0700 8,300 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0700 130,616 +0.01(+16.67%)
Jan 16, 2023 0.0700 0.0700 0.0600 0.0600 80,200 -0.01(-7.69%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0650 34,010 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0750 0.0650 0.0650 57,217 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0650 0.0650 77,980 -0.01(-7.14%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0700 122,501 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0650 0.0700 101,277 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 45,837 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0750 0.0650 0.0700 113,000 +0.01(+7.69%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 21,071 +0.01(+8.33%)
Jan 03, 2023 0.0700 0.0700 0.0600 0.0600 28,888 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0650 91,664 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0700 0.0600 0.0650 74,840 +0.01(+18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0700 0.0550 0.0550 181,200 +0.00(+10.00%)
Dec 21, 2022 0.0600 0.0600 0.0500 0.0500 585,035 -0.01(-16.67%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 9,171 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 131,310 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 35,764 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0700 0.0600 0.0600 39,420 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0700 0.0600 0.0600 83,013 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0600 66,904 +0.00(+9.09%)
Dec 12, 2022 0.0650 0.0650 0.0550 0.0550 197,112 -0.00(-8.33%)
Dec 09, 2022 0.0650 0.0650 0.0600 0.0600 221,772 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0600 0.0600 78,817 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0600 0.0600 358,977 -0.01(-7.69%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0650 92,340 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 145,447 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0750 0.0650 0.0650 127,022 -0.01(-7.14%)
Dec 01, 2022 0.0750 0.0750 0.0650 0.0700 53,538 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0800 0.0700 0.0700 104,244 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 376,500 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0700 44,494 -0.00(-6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 106,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0750 22,856 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 32,281 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 69,250 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 3,010 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 31,448 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 44,966 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0750 0.0750 125,968 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 6,385 -0.01(-6.25%)
Nov 14, 2022 0.0750 0.0800 0.0750 0.0800 16,204 +0.01(+6.67%)
Nov 11, 2022 0.0800 0.0800 0.0750 0.0750 93,257 -0.01(-6.25%)
Nov 10, 2022 0.0800 0.0800 0.0700 0.0800 106,213 +0.01(+6.67%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0750 55,991 +0.00(+0.00%)
Nov 07, 2022 0.0850 0.0850 0.0750 0.0750 142,681 -0.01(-6.25%)
Nov 04, 2022 0.0850 0.0900 0.0800 0.0800 34,100 +0.00(+0.00%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0800 39,048 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0800 0.0800 118,859 -0.01(-11.11%)
Nov 01, 2022 0.0950 0.1050 0.0900 0.0900 96,209 +0.00(+0.00%)
Oct 31, 2022 0.0900 0.0950 0.0900 0.0900 61,397 +0.00(+5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 38,520 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0900 0.0700 0.0850 211,862 +0.02(+30.77%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0650 9,227 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0650 21,474 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0700 0.0650 0.0650 41,200 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0650 0.0650 399,946 -0.01(-7.14%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0700 92,314 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0700 0.0700 262,394 -0.01(-12.50%)
Oct 18, 2022 0.0800 0.0850 0.0800 0.0800 62,100 -0.01(-11.11%)
Oct 17, 2022 0.0950 0.0950 0.0900 0.0900 7,678 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.0950 0.0850 0.0900 78,750 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.0900 0.0850 0.0900 110,700 +0.00(+5.88%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 26,200 +0.00(+0.00%)
Oct 11, 2022 0.0900 0.0900 0.0850 0.0850 85,277 -0.01(-10.53%)
Oct 07, 2022 0.0950 0 +0.01(+11.76%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 28,520 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0850 54,695 +0.00(+0.00%)
Oct 03, 2022 0.0900 0.0900 0.0850 0.0850 236,388 -0.00(-5.56%)
Sep 30, 2022 0.0850 0.0900 0.0850 0.0900 50,293 +0.00(+5.88%)
Sep 29, 2022 0.0900 0.0900 0.0850 0.0850 33,900 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0900 238,228 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.0900 0.0900 830,019 -0.02(-18.18%)
Sep 26, 2022 0.1100 0.1100 0.1100 0.1100 81,152 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1150 0.1100 0.1100 33,699 -0.01(-4.35%)
Sep 22, 2022 0.1200 0.1200 0.1150 0.1150 28,000 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1150 0.1150 17,065 -0.00(-4.17%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 31,431 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1250 0.1200 0.1200 54,080 -0.01(-7.69%)
Sep 16, 2022 0.1250 0.1300 0.1250 0.1300 16,300 +0.01(+4.00%)
Sep 15, 2022 0.1300 0.1350 0.1250 0.1250 87,340 -0.01(-3.85%)
Sep 14, 2022 0.1250 0.1300 0.1250 0.1300 88,204 +0.01(+4.00%)
Sep 13, 2022 0.1400 0.1450 0.1250 0.1250 176,138 -0.01(-7.41%)
Sep 12, 2022 0.1300 0.1400 0.1300 0.1350 9,272 +0.01(+3.85%)
Sep 09, 2022 0.1300 0.1300 0.1300 0.1300 37,500 -0.01(-7.14%)
Sep 08, 2022 0.1250 0.1400 0.1250 0.1400 71,808 +0.02(+12.00%)
Sep 07, 2022 0.1200 0.1250 0.1200 0.1250 9,862 +0.01(+4.17%)
Sep 06, 2022 0.1200 0.1250 0.1200 0.1200 83,352 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1300 0.1300 0.1200 0.1200 141,697 -0.01(-4.00%)
Aug 31, 2022 0.1300 0.1300 0.1250 0.1250 54,328 -0.01(-3.85%)
Aug 30, 2022 0.1300 0.1300 0.1300 0.1300 5,680 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1300 0.1250 0.1300 41,204 +0.00(+0.00%)
Aug 26, 2022 0.1350 0.1350 0.1300 0.1300 9,500 +0.00(+0.00%)
Aug 25, 2022 0.1300 0.1300 0.1250 0.1300 27,848 +0.00(+0.00%)
Aug 24, 2022 0.1300 0.1400 0.1300 0.1300 47,360 +0.00(+0.00%)
Aug 23, 2022 0.1300 0.1300 0.1250 0.1300 3,639 +0.01(+4.00%)
Aug 22, 2022 0.1400 0.1400 0.1250 0.1250 81,638 -0.02(-10.71%)
Aug 19, 2022 0.1450 0.1550 0.1400 0.1400 118,100 -0.01(-6.67%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1500 29,550 +0.01(+3.45%)
Aug 17, 2022 0.1400 0.1500 0.1400 0.1450 190,820 +0.00(+3.57%)
Aug 16, 2022 0.1400 0.1400 0.1300 0.1400 9,150 +0.01(+3.70%)
Aug 15, 2022 0.1250 0.1350 0.1250 0.1350 235,105 +0.02(+17.39%)
Aug 12, 2022 0.1200 0.1200 0.1100 0.1150 99,177 -0.00(-4.17%)
Aug 11, 2022 0.1250 0.1250 0.1200 0.1200 81,757 -0.01(-7.69%)
Aug 09, 2022 0.1300 10 +0.00(+0.00%)
Aug 08, 2022 0.1400 0.1400 0.1300 0.1300 20,057 -0.01(-3.70%)
Aug 05, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 141,018 +0.01(+8.33%)
Aug 03, 2022 0.1300 0.1300 0.1200 0.1200 61,036 +0.01(+14.29%)
Aug 02, 2022 0.1100 0.1100 0.1050 0.1050 330,284 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.1050 0.1050 0.1000 0.1000 108,882 -0.00(-4.76%)
Jul 27, 2022 0.1050 0.1050 0.1050 0.1050 51,500 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1000 0.1050 158,125 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1050 0.1050 13,653 +0.00(+0.00%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1050 21,846 -0.01(-4.55%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 6,789 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 8,494 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 31,083 +0.00(+0.00%)
Jul 15, 2022 0.1100 0 -0.01(-4.35%)
Jul 14, 2022 0.1100 0.1150 0.1100 0.1150 32,900 +0.01(+4.55%)
Jul 13, 2022 0.1050 0.1150 0.1050 0.1100 103,319 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1300 0.1050 0.1100 438,173 -0.02(-15.38%)
Jul 11, 2022 0.1300 0.1300 0.1300 0.1300 60,600 +0.00(+0.00%)
Jul 08, 2022 0.1350 0.1350 0.1300 0.1300 204,317 +0.01(+4.00%)
Jul 07, 2022 0.1400 0.1400 0.1250 0.1250 142,619 -0.01(-7.41%)
Jul 06, 2022 0.1300 0.1550 0.1300 0.1350 82,736 +0.01(+3.85%)
Jul 05, 2022 0.1400 0.1400 0.1300 0.1300 46,000 -0.01(-10.34%)
Jul 04, 2022 0.1450 0.1450 0.1450 0.1450 8,351 +0.00(+3.57%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 28, 2022 0.1400 0 -0.00(-3.45%)
Jun 27, 2022 0.1500 0.1500 0.1400 0.1450 18,169 -0.01(-3.33%)
Jun 24, 2022 0.1450 0.1500 0.1450 0.1500 10,648 +0.01(+3.45%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1450 35,251 -0.01(-3.33%)
Jun 22, 2022 0.1550 0.1600 0.1500 0.1500 22,184 -0.01(-3.23%)
Jun 21, 2022 0.1550 0.1550 0.1550 0.1550 27,033 +0.00(+0.00%)
Jun 20, 2022 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 17, 2022 0.1600 0.1600 0.1550 0.1550 10,524 +0.00(+0.00%)
Jun 16, 2022 0.1550 0.1600 0.1500 0.1550 193,232 -0.01(-3.13%)
Jun 15, 2022 0.1650 0.1650 0.1550 0.1600 81,436 -0.01(-3.03%)
Jun 14, 2022 0.1600 0.1650 0.1500 0.1650 19,800 +0.01(+3.13%)
Jun 13, 2022 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-11.11%)
Jun 10, 2022 0.1850 0.1850 0.1800 0.1800 11,159 +0.01(+2.86%)
Jun 09, 2022 0.1800 0.1800 0.1750 0.1750 10,453 -0.01(-2.78%)
Jun 08, 2022 0.1750 0.1800 0.1750 0.1800 25,959 -0.02(-7.69%)
Jun 07, 2022 0.1850 0.1950 0.1800 0.1950 13,179 +0.02(+8.33%)
Jun 03, 2022 0.1800 0 -0.01(-5.26%)
Jun 02, 2022 0.1800 0.1900 0.1800 0.1900 46,210 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.