Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (TSX: CF )

8.530 +0.040 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.49 11.07 10.45 10.94 478,701 +0.47(+4.49%)
May 29, 2014 10.44 10.63 10.30 10.47 259,796 +0.07(+0.67%)
May 28, 2014 10.49 10.53 10.28 10.40 334,792 -0.09(-0.86%)
May 27, 2014 10.05 10.65 10.05 10.49 687,926 +0.49(+4.90%)
May 26, 2014 9.980 10.07 9.920 10.00 52,216 +0.12(+1.21%)
May 23, 2014 9.900 9.990 9.760 9.880 540,530 -0.03(-0.30%)
May 22, 2014 9.680 9.990 9.680 9.910 194,148 +0.29(+3.01%)
May 21, 2014 9.400 9.650 9.400 9.620 96,048 +0.17(+1.80%)
May 20, 2014 9.550 9.670 9.420 9.450 60,381 -0.01(-0.11%)
May 16, 2014 9.460 9.460 9.460 0 -0.03(-0.32%)
May 15, 2014 9.610 9.610 9.310 9.490 206,492 -0.18(-1.86%)
May 14, 2014 9.820 9.870 9.620 9.670 67,569 -0.22(-2.22%)
May 13, 2014 9.660 9.950 9.630 9.890 103,854 +0.21(+2.17%)
May 12, 2014 9.540 9.790 9.500 9.680 115,739 +0.10(+1.04%)
May 09, 2014 9.930 9.930 9.170 9.580 342,430 -0.40(-4.01%)
May 08, 2014 9.770 10.01 9.750 9.980 118,222 +0.14(+1.42%)
May 07, 2014 9.910 10.00 9.760 9.840 82,614 -0.12(-1.20%)
May 06, 2014 9.900 10.00 9.800 9.960 149,341 +0.15(+1.53%)
May 05, 2014 9.840 9.860 9.690 9.810 93,558 -0.02(-0.20%)
May 02, 2014 9.750 9.870 9.750 9.830 197,227 +0.02(+0.20%)
May 01, 2014 9.430 9.950 9.400 9.810 379,182 +0.34(+3.59%)
Apr 30, 2014 9.470 9.480 9.210 9.470 92,245 +0.00(+0.00%)
Apr 29, 2014 9.250 9.470 9.210 9.470 138,775 +0.24(+2.60%)
Apr 28, 2014 9.460 9.520 9.130 9.230 171,463 -0.25(-2.64%)
Apr 25, 2014 9.010 9.650 9.010 9.480 435,974 +0.71(+8.10%)
Apr 24, 2014 8.970 8.970 8.660 8.770 240,372 -0.14(-1.57%)
Apr 23, 2014 8.490 8.990 8.490 8.910 378,979 +0.57(+6.83%)
Apr 22, 2014 8.210 8.370 8.180 8.340 115,627 +0.16(+1.96%)
Apr 21, 2014 8.180 8.190 8.080 8.180 106,273 -0.07(-0.85%)
Apr 17, 2014 8.250 8.250 8.250 0 +0.18(+2.23%)
Apr 16, 2014 7.910 8.110 7.900 8.070 130,892 +0.14(+1.77%)
Apr 15, 2014 8.000 8.030 7.800 7.930 185,356 -0.05(-0.63%)
Apr 14, 2014 8.160 8.160 7.960 7.980 98,960 -0.07(-0.87%)
Apr 11, 2014 8.160 8.210 8.020 8.050 174,893 -0.16(-1.95%)
Apr 10, 2014 8.430 8.450 8.170 8.210 334,219 -0.25(-2.96%)
Apr 09, 2014 8.250 8.550 8.250 8.460 221,763 +0.18(+2.17%)
Apr 08, 2014 8.150 8.300 8.150 8.280 108,919 +0.06(+0.73%)
Apr 07, 2014 8.190 8.270 8.050 8.220 126,369 +0.03(+0.37%)
Apr 04, 2014 8.320 8.330 8.190 8.190 59,600 -0.15(-1.80%)
Apr 03, 2014 8.340 8.440 8.320 8.340 72,659 +0.00(+0.00%)
Apr 02, 2014 8.120 8.340 8.110 8.340 143,001 +0.19(+2.33%)
Apr 01, 2014 8.120 8.200 8.050 8.150 62,420 -0.05(-0.61%)
Mar 31, 2014 8.150 8.300 8.110 8.200 163,567 +0.04(+0.49%)
Mar 28, 2014 8.110 8.290 8.090 8.160 273,859 +0.11(+1.37%)
Mar 27, 2014 8.330 8.330 7.970 8.050 337,211 -0.25(-3.01%)
Mar 26, 2014 8.390 8.440 8.270 8.300 163,964 -0.06(-0.72%)
Mar 25, 2014 8.160 8.390 8.150 8.360 274,212 +0.15(+1.83%)
Mar 24, 2014 8.240 8.300 8.170 8.210 141,674 -0.04(-0.48%)
Mar 21, 2014 8.310 8.310 8.220 8.250 238,353 -0.06(-0.72%)
Mar 20, 2014 8.200 8.360 8.170 8.310 112,418 +0.08(+0.97%)
Mar 19, 2014 8.250 8.390 8.210 8.230 144,549 -0.09(-1.08%)
Mar 18, 2014 8.050 8.400 8.050 8.320 531,305 +0.29(+3.61%)
Mar 17, 2014 8.000 8.240 7.970 8.030 551,976 -0.07(-0.86%)
Mar 14, 2014 8.080 8.140 8.030 8.100 160,731 +0.02(+0.25%)
Mar 13, 2014 8.030 8.090 8.010 8.080 190,669 +0.03(+0.37%)
Mar 12, 2014 8.050 8.070 7.995 8.050 49,352 -0.01(-0.12%)
Mar 11, 2014 8.090 8.120 7.980 8.060 221,390 -0.01(-0.12%)
Mar 10, 2014 7.930 8.100 7.750 8.070 212,995 -0.06(-0.74%)
Mar 07, 2014 8.150 8.150 7.960 8.130 117,196 +0.03(+0.37%)
Mar 06, 2014 8.090 8.150 7.950 8.100 135,030 -0.02(-0.25%)
Mar 05, 2014 8.190 8.190 8.090 8.120 93,070 -0.08(-0.98%)
Mar 04, 2014 8.100 8.200 8.080 8.200 142,731 +0.10(+1.23%)
Mar 03, 2014 8.040 8.100 8.010 8.100 97,580 +0.00(+0.00%)
Feb 28, 2014 8.000 8.100 8.000 8.100 127,424 +0.10(+1.25%)
Feb 27, 2014 8.000 8.000 7.900 8.000 205,093 +0.04(+0.50%)
Feb 26, 2014 7.960 8.050 7.860 7.960 184,885 -0.04(-0.50%)
Feb 25, 2014 8.080 8.080 7.950 8.000 137,907 -0.08(-0.99%)
Feb 24, 2014 8.100 8.140 8.020 8.080 243,356 -0.05(-0.62%)
Feb 21, 2014 8.150 8.190 8.085 8.130 206,060 -0.02(-0.25%)
Feb 20, 2014 7.970 8.200 7.970 8.150 452,981 +0.20(+2.52%)
Feb 19, 2014 8.100 8.150 7.900 7.950 362,042 -0.19(-2.33%)
Feb 18, 2014 8.210 8.250 8.050 8.140 707,932 -0.01(-0.12%)
Feb 14, 2014 8.150 8.150 8.150 0 -0.14(-1.69%)
Feb 13, 2014 8.210 8.350 8.200 8.290 112,057 -0.01(-0.12%)
Feb 12, 2014 8.150 8.440 8.120 8.300 310,134 +0.11(+1.34%)
Feb 11, 2014 8.240 8.450 8.150 8.190 370,391 -0.01(-0.12%)
Feb 10, 2014 7.830 8.360 7.830 8.200 630,889 +0.30(+3.80%)
Feb 07, 2014 7.800 8.050 7.740 7.900 590,962 +0.11(+1.41%)
Feb 06, 2014 7.440 8.100 7.340 7.790 1,558,563 +0.92(+13.39%)
Feb 05, 2014 6.840 6.955 6.790 6.870 156,658 +0.04(+0.59%)
Feb 04, 2014 6.580 6.900 6.580 6.830 313,211 +0.21(+3.17%)
Feb 03, 2014 6.850 6.850 6.540 6.620 215,157 -0.22(-3.22%)
Jan 31, 2014 6.830 6.900 6.790 6.840 147,827 -0.07(-1.01%)
Jan 30, 2014 6.880 6.990 6.880 6.910 88,869 +0.01(+0.14%)
Jan 29, 2014 6.970 6.980 6.790 6.900 193,642 -0.09(-1.29%)
Jan 28, 2014 7.050 7.060 6.940 6.990 75,139 -0.02(-0.29%)
Jan 27, 2014 7.190 7.190 6.880 7.010 343,369 -0.21(-2.91%)
Jan 24, 2014 7.250 7.255 7.130 7.220 254,548 -0.13(-1.77%)
Jan 23, 2014 7.340 7.430 7.280 7.350 1,445,875 +0.01(+0.14%)
Jan 22, 2014 7.270 7.445 7.230 7.340 1,125,385 +0.05(+0.69%)
Jan 21, 2014 7.350 7.350 7.270 7.290 256,645 -0.03(-0.41%)
Jan 20, 2014 7.310 7.400 7.310 7.320 144,875 +0.03(+0.41%)
Jan 17, 2014 7.330 7.340 7.250 7.290 163,282 -0.02(-0.27%)
Jan 16, 2014 7.250 7.440 7.250 7.310 176,680 +0.10(+1.39%)
Jan 15, 2014 7.100 7.270 7.100 7.210 248,354 +0.11(+1.55%)
Jan 14, 2014 7.150 7.150 7.000 7.100 100,199 -0.02(-0.28%)
Jan 13, 2014 7.180 7.200 7.060 7.120 206,392 -0.04(-0.56%)
Jan 10, 2014 6.860 7.160 6.800 7.160 283,816 +0.38(+5.60%)
Jan 09, 2014 6.950 6.950 6.750 6.780 119,159 -0.14(-2.02%)
Jan 08, 2014 6.890 6.950 6.890 6.920 75,230 +0.02(+0.29%)
Jan 07, 2014 6.820 6.950 6.800 6.900 99,390 +0.12(+1.77%)
Jan 06, 2014 7.130 7.130 6.760 6.780 173,107 -0.35(-4.91%)
Jan 03, 2014 6.940 7.150 6.940 7.130 448,250 +0.23(+3.33%)
Jan 02, 2014 6.990 6.990 6.770 6.900 104,644 -0.05(-0.72%)
Dec 31, 2013 6.950 6.950 6.950 0 -0.01(-0.14%)
Dec 30, 2013 6.820 7.000 6.760 6.960 154,460 +0.19(+2.81%)
Dec 27, 2013 6.700 6.860 6.700 6.770 199,979 +0.09(+1.35%)
Dec 24, 2013 6.680 6.680 6.680 0 +0.11(+1.67%)
Dec 23, 2013 6.610 6.680 6.510 6.570 255,248 -0.12(-1.79%)
Dec 20, 2013 6.510 6.700 6.510 6.690 159,465 +0.19(+2.92%)
Dec 19, 2013 6.340 6.530 6.340 6.500 175,415 +0.13(+2.04%)
Dec 18, 2013 6.250 6.380 6.200 6.370 230,870 +0.13(+2.08%)
Dec 17, 2013 6.070 6.280 6.050 6.240 165,805 +0.17(+2.80%)
Dec 16, 2013 6.040 6.080 6.020 6.070 159,247 +0.04(+0.66%)
Dec 13, 2013 5.940 6.130 5.930 6.030 170,261 +0.04(+0.67%)
Dec 12, 2013 6.020 6.030 5.900 5.990 205,335 -0.06(-0.99%)
Dec 11, 2013 6.050 6.070 6.030 6.050 76,549 -0.01(-0.17%)
Dec 10, 2013 6.100 6.100 6.010 6.060 113,672 -0.01(-0.16%)
Dec 09, 2013 5.990 6.110 5.990 6.070 97,928 +0.09(+1.51%)
Dec 06, 2013 5.940 6.050 5.940 5.980 172,114 +0.07(+1.18%)
Dec 05, 2013 5.950 6.010 5.910 5.910 100,744 -0.08(-1.34%)
Dec 04, 2013 6.000 6.020 5.930 5.990 227,341 -0.05(-0.83%)
Dec 03, 2013 6.050 6.090 5.950 6.040 199,302 -0.02(-0.33%)
Dec 02, 2013 6.060 6.145 6.050 6.060 172,262 -0.02(-0.33%)
Nov 29, 2013 5.980 6.130 5.980 6.080 77,176 +0.08(+1.33%)
Nov 28, 2013 5.930 6.000 5.930 6.000 100,858 +0.06(+1.01%)
Nov 27, 2013 5.900 6.000 5.900 5.940 493,130 +0.02(+0.34%)
Nov 26, 2013 6.020 6.020 5.900 5.920 88,721 -0.08(-1.33%)
Nov 25, 2013 5.950 6.010 5.950 6.000 167,596 +0.07(+1.18%)
Nov 22, 2013 5.920 5.950 5.880 5.930 89,510 -0.01(-0.17%)
Nov 21, 2013 6.020 6.050 5.930 5.940 63,459 -0.05(-0.83%)
Nov 20, 2013 6.050 6.050 5.980 5.990 97,868 -0.06(-0.99%)
Nov 19, 2013 6.010 6.150 5.990 6.050 128,104 -0.03(-0.49%)
Nov 18, 2013 6.130 6.200 6.050 6.080 104,044 -0.02(-0.33%)
Nov 15, 2013 6.020 6.120 6.010 6.100 117,945 +0.06(+0.99%)
Nov 14, 2013 6.070 6.140 6.010 6.040 72,790 -0.06(-0.98%)
Nov 12, 2013 6.250 6.270 6.100 6.100 180,363 -0.03(-0.49%)
Nov 11, 2013 6.150 6.160 5.990 6.130 171,329 -0.01(-0.16%)
Nov 08, 2013 6.160 6.220 6.060 6.140 285,740 -0.07(-1.13%)
Nov 07, 2013 6.600 6.600 6.050 6.210 627,763 -0.50(-7.45%)
Nov 06, 2013 6.680 6.740 6.530 6.710 170,953 +0.17(+2.60%)
Nov 05, 2013 6.600 6.640 6.460 6.540 36,455 -0.08(-1.21%)
Nov 04, 2013 6.660 6.670 6.590 6.620 54,442 -0.05(-0.75%)
Nov 01, 2013 6.620 6.690 6.620 6.670 54,913 +0.05(+0.76%)
Oct 31, 2013 6.640 6.700 6.570 6.620 139,017 -0.02(-0.30%)
Oct 30, 2013 6.690 6.750 6.640 6.640 56,983 -0.06(-0.90%)
Oct 29, 2013 6.700 6.720 6.650 6.700 228,603 +0.00(+0.00%)
Oct 28, 2013 6.730 6.730 6.650 6.700 77,305 -0.03(-0.45%)
Oct 25, 2013 6.680 6.730 6.580 6.730 214,221 +0.03(+0.45%)
Oct 24, 2013 6.700 6.750 6.650 6.700 65,704 +0.05(+0.75%)
Oct 23, 2013 6.650 6.770 6.630 6.650 173,614 -0.04(-0.60%)
Oct 22, 2013 6.610 6.850 6.610 6.690 134,840 -0.09(-1.33%)
Oct 21, 2013 6.500 6.800 6.480 6.780 248,276 +0.22(+3.35%)
Oct 18, 2013 6.180 6.630 6.180 6.560 176,818 +0.38(+6.15%)
Oct 17, 2013 6.020 6.210 6.020 6.180 257,638 +0.17(+2.83%)
Oct 16, 2013 6.090 6.120 5.920 6.010 427,267 -0.05(-0.83%)
Oct 15, 2013 6.050 6.150 6.000 6.060 281,940 -0.01(-0.16%)
Oct 11, 2013 6.070 6.070 6.070 0 -0.06(-0.98%)
Oct 10, 2013 5.990 6.180 5.990 6.130 55,452 +0.21(+3.55%)
Oct 09, 2013 6.000 6.020 5.840 5.920 133,220 -0.16(-2.63%)
Oct 08, 2013 6.300 6.420 6.040 6.080 95,233 -0.28(-4.40%)
Oct 07, 2013 6.480 6.520 6.340 6.360 43,326 -0.21(-3.20%)
Oct 04, 2013 6.460 6.590 6.460 6.570 110,463 +0.07(+1.08%)
Oct 03, 2013 6.610 6.670 6.450 6.500 55,165 -0.09(-1.37%)
Oct 02, 2013 6.550 6.600 6.500 6.590 60,119 +0.00(+0.00%)
Oct 01, 2013 6.540 6.710 6.540 6.590 47,365 -0.18(-2.66%)
Sep 27, 2013 6.760 6.800 6.730 6.770 36,034 -0.05(-0.73%)
Sep 26, 2013 6.740 6.840 6.730 6.820 79,231 +0.02(+0.29%)
Sep 25, 2013 6.800 6.860 6.780 6.800 94,309 -0.01(-0.15%)
Sep 24, 2013 6.850 6.940 6.750 6.810 86,330 -0.05(-0.73%)
Sep 23, 2013 6.910 6.910 6.800 6.860 99,667 -0.09(-1.29%)
Sep 20, 2013 6.950 6.960 6.890 6.950 80,469 +0.03(+0.43%)
Sep 19, 2013 6.900 7.060 6.880 6.920 194,735 +0.03(+0.44%)
Sep 18, 2013 6.820 7.030 6.790 6.890 139,329 +0.04(+0.58%)
Sep 17, 2013 6.900 6.950 6.800 6.850 40,314 -0.08(-1.15%)
Sep 16, 2013 6.780 6.930 6.730 6.930 68,605 +0.17(+2.51%)
Sep 13, 2013 6.770 6.820 6.680 6.760 88,482 +0.01(+0.15%)
Sep 12, 2013 6.780 6.810 6.720 6.750 16,875 -0.10(-1.46%)
Sep 11, 2013 6.710 6.870 6.710 6.850 46,969 +0.11(+1.63%)
Sep 10, 2013 6.750 6.770 6.690 6.740 94,948 +0.00(+0.00%)
Sep 09, 2013 6.740 6.840 6.690 6.740 58,998 -0.01(-0.15%)
Sep 06, 2013 6.820 6.840 6.740 6.750 85,176 -0.07(-1.03%)
Sep 05, 2013 6.500 6.890 6.500 6.820 149,855 +0.33(+5.08%)
Sep 04, 2013 6.500 6.640 6.460 6.490 74,322 -0.08(-1.22%)
Sep 03, 2013 6.270 6.600 6.270 6.570 78,894 +0.30(+4.78%)
Aug 30, 2013 6.270 6.270 6.270 0 -0.12(-1.88%)
Aug 29, 2013 6.500 6.500 6.380 6.390 97,859 -0.11(-1.69%)
Aug 28, 2013 6.610 6.610 6.430 6.500 91,217 -0.14(-2.11%)
Aug 27, 2013 6.800 6.800 6.630 6.640 73,946 -0.13(-1.92%)
Aug 26, 2013 6.740 6.810 6.690 6.770 51,509 +0.03(+0.45%)
Aug 23, 2013 6.620 6.760 6.590 6.740 86,304 +0.14(+2.12%)
Aug 22, 2013 6.630 6.700 6.570 6.600 122,147 +0.06(+0.92%)
Aug 21, 2013 6.540 6.600 6.500 6.540 53,702 -0.04(-0.61%)
Aug 20, 2013 6.530 6.620 6.410 6.580 48,348 +0.03(+0.46%)
Aug 19, 2013 6.590 6.610 6.490 6.550 44,409 +0.01(+0.15%)
Aug 16, 2013 6.650 6.650 6.490 6.540 63,009 -0.09(-1.36%)
Aug 15, 2013 6.530 6.700 6.500 6.630 93,276 +0.02(+0.30%)
Aug 14, 2013 6.450 6.650 6.340 6.610 219,004 +0.09(+1.38%)
Aug 13, 2013 6.590 6.700 6.460 6.520 98,088 -0.06(-0.91%)
Aug 12, 2013 6.600 6.790 6.540 6.580 94,950 -0.09(-1.35%)
Aug 09, 2013 6.740 6.830 6.620 6.670 219,190 -0.07(-1.04%)
Aug 08, 2013 6.420 6.740 6.410 6.740 293,543 +0.36(+5.64%)
Aug 07, 2013 6.400 6.500 6.310 6.380 128,725 -0.02(-0.31%)
Aug 06, 2013 6.510 6.530 6.400 6.400 66,564 -0.11(-1.69%)
Aug 02, 2013 6.510 6.510 6.510 0 +0.09(+1.40%)
Aug 01, 2013 6.470 6.600 6.360 6.420 84,164 -0.01(-0.16%)
Jul 31, 2013 6.520 6.600 6.380 6.430 461,980 -0.12(-1.83%)
Jul 30, 2013 6.600 6.650 6.400 6.550 75,211 -0.01(-0.15%)
Jul 29, 2013 6.410 6.660 6.410 6.560 63,500 +0.14(+2.18%)
Jul 26, 2013 6.380 6.540 6.380 6.420 65,674 +0.02(+0.31%)
Jul 25, 2013 6.440 6.460 6.370 6.400 39,540 -0.05(-0.78%)
Jul 24, 2013 6.280 6.520 6.250 6.450 88,746 +0.23(+3.70%)
Jul 23, 2013 6.340 6.340 6.220 6.220 27,231 -0.08(-1.27%)
Jul 22, 2013 6.290 6.300 6.250 6.300 127,161 +0.04(+0.64%)
Jul 19, 2013 6.220 6.300 6.200 6.260 39,877 +0.05(+0.81%)
Jul 18, 2013 6.120 6.230 6.120 6.210 38,175 +0.04(+0.65%)
Jul 17, 2013 6.140 6.240 6.140 6.170 28,664 +0.03(+0.49%)
Jul 16, 2013 6.240 6.240 6.100 6.140 54,964 -0.10(-1.60%)
Jul 15, 2013 6.300 6.350 6.230 6.240 58,163 +0.00(+0.00%)
Jul 12, 2013 6.240 6.260 6.190 6.240 73,749 +0.00(+0.00%)
Jul 11, 2013 6.270 6.300 6.240 6.240 108,045 +0.05(+0.81%)
Jul 10, 2013 6.250 6.270 6.130 6.190 79,737 -0.03(-0.48%)
Jul 09, 2013 6.150 6.250 6.100 6.220 96,687 +0.16(+2.64%)
Jul 08, 2013 5.760 6.270 5.750 6.060 117,053 +0.13(+2.19%)
Jul 05, 2013 6.000 6.080 5.850 5.930 152,989 -0.09(-1.50%)
Jul 04, 2013 5.850 6.030 5.800 6.020 112,199 +0.15(+2.56%)
Jul 03, 2013 5.450 5.950 5.450 5.870 226,783 +0.20(+3.53%)
Jul 02, 2013 5.410 5.830 5.370 5.670 192,007 -0.04(-0.70%)
Jun 28, 2013 5.710 5.710 5.710 0 -0.09(-1.55%)
Jun 27, 2013 5.760 5.870 5.650 5.800 76,759 +0.10(+1.75%)
Jun 26, 2013 5.740 5.800 5.580 5.700 166,338 +0.12(+2.15%)
Jun 25, 2013 5.340 5.620 5.240 5.580 231,409 +0.30(+5.68%)
Jun 24, 2013 5.480 5.490 5.260 5.280 152,971 -0.32(-5.71%)
Jun 21, 2013 5.670 5.700 5.580 5.600 324,707 -0.08(-1.41%)
Jun 20, 2013 6.040 6.050 5.670 5.680 127,798 -0.38(-6.27%)
Jun 19, 2013 6.140 6.160 6.030 6.060 81,612 -0.04(-0.66%)
Jun 18, 2013 6.090 6.200 6.060 6.100 109,155 +0.01(+0.16%)
Jun 17, 2013 6.250 6.250 6.080 6.090 120,100 -0.15(-2.40%)
Jun 14, 2013 6.100 6.250 6.090 6.240 141,669 +0.15(+2.46%)
Jun 13, 2013 5.980 6.190 5.980 6.090 115,909 +0.12(+2.01%)
Jun 12, 2013 6.040 6.040 5.920 5.970 229,143 +0.01(+0.17%)
Jun 11, 2013 6.010 6.080 5.940 5.960 192,388 -0.07(-1.16%)
Jun 10, 2013 6.130 6.130 5.980 6.030 80,124 -0.06(-0.99%)
Jun 07, 2013 6.100 6.170 6.060 6.090 92,143 +0.01(+0.16%)
Jun 06, 2013 6.160 6.250 6.070 6.080 109,670 -0.12(-1.94%)
Jun 05, 2013 6.380 6.380 6.150 6.200 173,011 -0.16(-2.52%)
Jun 04, 2013 6.340 6.360 6.230 6.360 107,620 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.