Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (TSX: CF )

8.610 -0.040 (-0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.00 14.86 14.00 14.14 352,412 +0.11(+0.78%)
May 20, 2011 14.10 14.10 14.00 14.03 142,270 -0.07(-0.50%)
May 19, 2011 14.22 14.37 14.10 14.10 232,010 -0.05(-0.35%)
May 18, 2011 14.00 14.35 13.98 14.15 4,981,863 +0.51(+3.74%)
May 17, 2011 13.31 13.67 13.31 13.64 135,717 +0.34(+2.56%)
May 16, 2011 12.89 13.51 12.81 13.30 174,107 +0.39(+3.02%)
May 13, 2011 12.80 12.94 12.80 12.91 57,748 +0.14(+1.10%)
May 12, 2011 12.94 12.94 12.66 12.77 174,757 -0.22(-1.69%)
May 11, 2011 13.06 13.14 12.85 12.99 30,099 -0.09(-0.69%)
May 10, 2011 13.12 13.12 12.85 13.08 36,178 +0.01(+0.08%)
May 09, 2011 13.39 13.39 13.07 13.07 41,658 -0.20(-1.51%)
May 06, 2011 13.47 13.61 13.20 13.27 32,290 -0.13(-0.97%)
May 05, 2011 13.32 13.63 13.30 13.40 90,033 -0.05(-0.37%)
May 04, 2011 13.60 13.60 13.25 13.45 44,611 -0.29(-2.11%)
May 03, 2011 14.21 14.21 13.65 13.74 88,776 -0.26(-1.86%)
May 02, 2011 14.31 14.02 13.95 14.00 47,255 -0.30(-2.10%)
Apr 29, 2011 14.23 14.35 14.13 14.30 82,179 +0.04(+0.28%)
Apr 28, 2011 14.12 14.31 14.12 14.26 28,771 +0.06(+0.42%)
Apr 27, 2011 14.24 14.33 14.18 14.20 21,417 -0.07(-0.49%)
Apr 26, 2011 14.19 14.64 14.15 14.27 103,918 +0.03(+0.21%)
Apr 25, 2011 14.11 14.41 14.22 14.24 14,555 -0.16(-1.11%)
Apr 21, 2011 14.29 14.51 14.16 14.40 19,703 +0.11(+0.77%)
Apr 20, 2011 14.25 14.42 14.25 14.29 48,863 +0.04(+0.28%)
Apr 19, 2011 14.29 14.36 14.17 14.25 41,656 +0.08(+0.56%)
Apr 18, 2011 14.45 14.45 14.17 14.17 58,318 -0.33(-2.28%)
Apr 15, 2011 14.75 14.76 14.50 14.50 62,676 -0.20(-1.36%)
Apr 14, 2011 14.55 14.75 14.55 14.70 26,038 +0.08(+0.55%)
Apr 13, 2011 14.49 14.62 14.42 14.62 103,357 +0.16(+1.11%)
Apr 12, 2011 14.50 14.55 14.15 14.46 62,012 -0.06(-0.41%)
Apr 11, 2011 14.88 14.92 14.50 14.52 46,670 -0.28(-1.89%)
Apr 08, 2011 14.97 14.97 14.73 14.80 44,000 +0.08(+0.54%)
Apr 07, 2011 15.08 15.15 14.70 14.72 158,900 -0.48(-3.16%)
Apr 06, 2011 15.31 15.31 15.06 15.20 34,504 +0.04(+0.26%)
Apr 05, 2011 14.90 15.29 14.82 15.16 130,895 +0.16(+1.07%)
Apr 04, 2011 14.10 15.00 14.10 15.00 231,849 +1.00(+7.14%)
Apr 01, 2011 13.93 14.00 13.91 14.00 16,653 +0.00(+0.00%)
Mar 31, 2011 13.97 14.00 13.81 14.00 100,615 +0.00(+0.00%)
Mar 30, 2011 14.01 14.05 13.75 14.00 188,373 -0.07(-0.50%)
Mar 29, 2011 14.12 14.13 13.91 14.07 65,895 -0.13(-0.92%)
Mar 28, 2011 14.39 14.49 14.17 14.20 40,168 -0.05(-0.35%)
Mar 25, 2011 14.35 14.40 14.22 14.25 28,594 -0.02(-0.14%)
Mar 24, 2011 14.37 14.37 14.22 14.27 27,534 +0.02(+0.14%)
Mar 23, 2011 14.09 14.25 13.90 14.25 59,178 +0.21(+1.50%)
Mar 22, 2011 13.41 14.10 13.41 14.04 88,651 +0.50(+3.69%)
Mar 21, 2011 13.58 13.70 13.53 13.54 105,364 -0.06(-0.44%)
Mar 18, 2011 13.58 13.75 13.47 13.60 153,887 +0.17(+1.27%)
Mar 17, 2011 13.85 13.85 13.42 13.43 186,730 -0.20(-1.47%)
Mar 16, 2011 13.21 13.74 13.21 13.63 271,157 +0.38(+2.87%)
Mar 15, 2011 13.42 13.42 13.03 13.25 255,606 -0.47(-3.43%)
Mar 14, 2011 14.13 14.30 13.68 13.72 210,402 -0.56(-3.92%)
Mar 11, 2011 14.25 14.45 14.00 14.28 36,464 -0.12(-0.83%)
Mar 10, 2011 15.00 15.00 14.28 14.40 111,240 -0.68(-4.51%)
Mar 09, 2011 15.36 15.45 15.01 15.08 111,912 -0.33(-2.14%)
Mar 08, 2011 15.45 15.51 15.33 15.41 73,302 +0.01(+0.06%)
Mar 07, 2011 15.60 15.60 15.40 15.40 91,670 -0.05(-0.32%)
Mar 04, 2011 15.45 15.65 15.43 15.45 59,633 +0.04(+0.26%)
Mar 03, 2011 15.41 15.50 15.39 15.41 176,551 +0.16(+1.05%)
Mar 02, 2011 15.23 15.47 15.09 15.25 52,520 -0.16(-1.04%)
Mar 01, 2011 15.29 15.48 15.25 15.41 50,346 +0.03(+0.20%)
Feb 28, 2011 15.32 15.50 15.20 15.38 196,395 -0.01(-0.06%)
Feb 25, 2011 15.31 15.49 15.12 15.39 65,608 +0.24(+1.58%)
Feb 24, 2011 15.43 15.47 15.06 15.15 90,924 -0.28(-1.81%)
Feb 23, 2011 15.45 15.67 15.26 15.43 83,607 -0.02(-0.13%)
Feb 22, 2011 15.61 15.86 15.45 15.45 95,284 -0.40(-2.52%)
Feb 18, 2011 15.90 16.00 15.78 15.85 82,123 -0.09(-0.56%)
Feb 17, 2011 15.75 16.17 15.72 15.94 589,411 +0.35(+2.25%)
Feb 16, 2011 15.11 15.74 15.11 15.59 168,009 +0.48(+3.18%)
Feb 15, 2011 15.08 15.39 14.94 15.11 418,724 -0.09(-0.59%)
Feb 14, 2011 15.85 15.85 15.12 15.20 250,302 -0.72(-4.52%)
Feb 11, 2011 16.05 16.15 15.88 15.92 461,096 -0.08(-0.50%)
Feb 10, 2011 16.27 16.32 16.00 16.00 334,543 -0.25(-1.54%)
Feb 09, 2011 16.01 16.32 16.00 16.25 254,579 +0.27(+1.69%)
Feb 08, 2011 16.18 16.18 15.94 15.98 89,510 -0.06(-0.37%)
Feb 07, 2011 15.90 16.41 15.81 16.04 139,809 +0.05(+0.31%)
Feb 04, 2011 15.26 15.99 15.21 15.99 124,274 +0.78(+5.13%)
Feb 03, 2011 15.25 15.35 15.12 15.21 54,838 -0.03(-0.20%)
Feb 02, 2011 15.38 15.38 15.01 15.24 25,702 -0.06(-0.39%)
Feb 01, 2011 15.25 15.36 15.23 15.30 54,709 +0.05(+0.33%)
Jan 31, 2011 15.31 15.31 15.09 15.25 54,472 +0.00(+0.00%)
Jan 28, 2011 15.18 15.25 14.85 15.25 41,638 +0.02(+0.13%)
Jan 27, 2011 14.72 15.41 14.72 15.23 55,065 +0.34(+2.28%)
Jan 26, 2011 14.77 15.02 14.75 14.89 33,022 +0.04(+0.27%)
Jan 25, 2011 14.93 14.93 14.76 14.85 122,079 +0.02(+0.13%)
Jan 24, 2011 14.30 14.99 14.28 14.83 54,217 +0.18(+1.23%)
Jan 21, 2011 15.01 15.26 14.65 14.65 29,369 -0.25(-1.68%)
Jan 20, 2011 14.90 14.98 14.70 14.90 215,203 -0.10(-0.67%)
Jan 19, 2011 14.46 15.00 14.45 15.00 103,756 +0.50(+3.45%)
Jan 18, 2011 14.49 14.51 14.28 14.50 76,858 +0.19(+1.33%)
Jan 17, 2011 13.98 14.45 13.98 14.31 34,880 +0.49(+3.55%)
Jan 14, 2011 13.67 13.90 13.67 13.82 79,714 +0.02(+0.14%)
Jan 13, 2011 13.89 13.89 13.72 13.80 131,333 -0.01(-0.07%)
Jan 12, 2011 13.89 13.95 13.81 13.81 12,516 -0.13(-0.93%)
Jan 11, 2011 13.61 13.99 13.60 13.94 74,466 +0.35(+2.58%)
Jan 10, 2011 13.70 13.70 13.50 13.59 22,143 -0.14(-1.02%)
Jan 07, 2011 13.85 13.89 13.60 13.73 47,627 -0.10(-0.72%)
Jan 06, 2011 14.00 14.00 13.74 13.83 85,095 -0.27(-1.91%)
Jan 05, 2011 14.06 14.25 13.50 14.10 116,053 +0.01(+0.07%)
Jan 04, 2011 14.21 14.25 13.99 14.09 99,351 -0.07(-0.49%)
Dec 31, 2010 14.10 14.30 14.08 14.16 31,268 +0.06(+0.43%)
Dec 30, 2010 14.15 14.22 14.04 14.10 14,813 +0.04(+0.28%)
Dec 29, 2010 13.99 14.17 13.99 14.06 37,079 -0.14(-0.99%)
Dec 24, 2010 14.04 14.20 13.94 14.20 1,340 +0.03(+0.21%)
Dec 23, 2010 14.17 14.29 14.17 14.17 15,477 -0.10(-0.70%)
Dec 22, 2010 14.09 14.42 14.01 14.27 99,856 +0.07(+0.49%)
Dec 21, 2010 13.95 14.20 13.82 14.20 58,440 +0.20(+1.43%)
Dec 20, 2010 13.90 14.23 13.85 14.00 408,791 +0.12(+0.86%)
Dec 17, 2010 13.85 13.90 13.71 13.88 296,509 -0.08(-0.57%)
Dec 16, 2010 14.10 14.10 13.83 13.96 525,071 -0.09(-0.64%)
Dec 15, 2010 13.77 14.05 13.75 14.05 152,393 +0.28(+2.03%)
Dec 14, 2010 13.76 13.88 13.70 13.77 115,542 -0.04(-0.29%)
Dec 13, 2010 13.92 14.29 13.81 13.81 269,662 -0.10(-0.72%)
Dec 10, 2010 13.57 13.91 13.56 13.91 77,258 +0.35(+2.58%)
Dec 09, 2010 13.52 13.65 13.52 13.56 54,680 +0.15(+1.12%)
Dec 08, 2010 13.33 13.50 13.26 13.41 35,353 +0.08(+0.60%)
Dec 07, 2010 13.12 13.41 13.12 13.33 138,021 +0.31(+2.38%)
Dec 06, 2010 12.85 13.02 12.85 13.02 15,900 +0.07(+0.54%)
Dec 03, 2010 13.12 13.12 12.70 12.95 87,821 -0.12(-0.92%)
Dec 02, 2010 13.01 13.12 12.92 13.07 126,698 +0.07(+0.54%)
Dec 01, 2010 12.50 13.29 12.50 13.00 1,043,813 +0.47(+3.75%)
Nov 30, 2010 12.14 12.62 12.13 12.53 96,335 +0.28(+2.29%)
Nov 29, 2010 12.10 12.25 12.00 12.25 50,696 +0.23(+1.91%)
Nov 26, 2010 11.80 12.04 11.80 12.02 137,465 +0.18(+1.52%)
Nov 25, 2010 11.80 11.90 11.70 11.84 25,210 +0.13(+1.11%)
Nov 24, 2010 11.55 11.80 11.55 11.71 128,578 +0.11(+0.95%)
Nov 23, 2010 11.56 11.67 11.55 11.60 36,295 -0.09(-0.77%)
Nov 22, 2010 11.50 11.69 11.50 11.69 23,557 +0.16(+1.39%)
Nov 19, 2010 11.54 11.72 11.49 11.53 21,534 +0.07(+0.61%)
Nov 18, 2010 11.26 11.56 11.26 11.46 595,193 +0.36(+3.24%)
Nov 17, 2010 11.21 11.44 11.09 11.10 94,448 -0.11(-0.98%)
Nov 16, 2010 11.25 11.26 11.15 11.21 128,287 -0.13(-1.15%)
Nov 15, 2010 11.15 11.34 11.10 11.34 60,807 +0.19(+1.70%)
Nov 12, 2010 11.15 11.27 11.11 11.15 53,478 +0.00(+0.00%)
Nov 11, 2010 11.30 11.30 11.11 11.15 100,688 -0.11(-0.98%)
Nov 10, 2010 11.15 11.40 10.96 11.26 285,255 +0.24(+2.18%)
Nov 09, 2010 11.26 11.75 11.02 11.02 218,222 -0.28(-2.48%)
Nov 08, 2010 10.50 11.41 10.46 11.30 174,815 +0.80(+7.62%)
Nov 05, 2010 10.36 10.55 10.36 10.50 75,534 +0.04(+0.38%)
Nov 04, 2010 10.39 10.52 10.35 10.46 145,118 +0.06(+0.58%)
Nov 03, 2010 10.80 10.89 10.30 10.40 138,680 -0.38(-3.53%)
Nov 02, 2010 10.78 10.80 10.70 10.78 54,619 +0.07(+0.65%)
Nov 01, 2010 10.58 10.79 10.47 10.71 102,473 +0.14(+1.32%)
Oct 29, 2010 10.68 10.68 10.37 10.57 40,252 +0.10(+0.96%)
Oct 28, 2010 10.46 10.60 10.40 10.47 26,580 -0.03(-0.29%)
Oct 27, 2010 10.59 10.59 10.45 10.50 38,930 -0.10(-0.94%)
Oct 25, 2010 10.48 10.60 10.26 10.60 25,511 +0.20(+1.92%)
Oct 22, 2010 10.25 10.42 10.20 10.40 29,300 -0.02(-0.19%)
Oct 21, 2010 10.27 10.45 10.25 10.42 16,832 +0.20(+1.96%)
Oct 20, 2010 10.20 10.31 10.18 10.22 21,498 +0.00(+0.00%)
Oct 19, 2010 10.25 10.30 10.09 10.22 74,776 -0.08(-0.78%)
Oct 18, 2010 10.25 10.30 10.20 10.30 11,745 +0.05(+0.49%)
Oct 15, 2010 10.25 10.36 10.25 10.25 63,198 -0.04(-0.39%)
Oct 14, 2010 10.37 10.40 10.27 10.29 42,180 -0.08(-0.77%)
Oct 13, 2010 10.27 10.56 10.26 10.37 86,710 +0.12(+1.17%)
Oct 12, 2010 10.15 10.27 10.15 10.25 178,045 -0.13(-1.25%)
Oct 08, 2010 10.55 10.55 10.38 10.38 13,612 -0.18(-1.70%)
Oct 07, 2010 10.61 10.65 10.56 10.56 50,505 -0.09(-0.85%)
Oct 06, 2010 10.70 10.70 10.59 10.65 37,886 -0.03(-0.28%)
Oct 05, 2010 10.40 10.69 10.40 10.68 29,534 +0.36(+3.49%)
Oct 04, 2010 10.42 10.45 10.32 10.32 72,408 -0.13(-1.24%)
Oct 01, 2010 10.26 10.59 10.25 10.45 72,032 +0.08(+0.77%)
Sep 30, 2010 10.50 10.67 10.37 10.37 49,133 -0.25(-2.35%)
Sep 29, 2010 10.60 10.72 10.59 10.62 46,924 +0.10(+0.95%)
Sep 28, 2010 10.55 10.60 10.47 10.52 34,217 -0.08(-0.75%)
Sep 27, 2010 10.36 10.65 10.25 10.60 374,199 +0.11(+1.05%)
Sep 24, 2010 10.30 10.50 10.30 10.49 39,547 +0.13(+1.25%)
Sep 23, 2010 10.35 10.40 10.30 10.36 84,235 +0.03(+0.29%)
Sep 22, 2010 10.31 10.37 10.30 10.33 74,087 -0.01(-0.10%)
Sep 21, 2010 10.17 10.44 10.17 10.34 141,883 +0.09(+0.88%)
Sep 20, 2010 10.20 10.30 10.19 10.25 156,938 +0.05(+0.49%)
Sep 17, 2010 10.22 10.30 10.17 10.20 142,439 -0.11(-1.07%)
Sep 15, 2010 10.35 10.50 10.16 10.31 58,796 -0.04(-0.39%)
Sep 14, 2010 10.32 10.36 10.20 10.35 55,427 -0.10(-0.96%)
Sep 13, 2010 10.55 10.55 10.40 10.45 46,662 -0.07(-0.67%)
Sep 10, 2010 10.53 10.60 10.40 10.52 75,925 -0.01(-0.09%)
Sep 09, 2010 10.46 10.64 10.36 10.53 132,023 +0.12(+1.15%)
Sep 08, 2010 10.30 10.48 10.26 10.41 74,593 +0.14(+1.36%)
Sep 07, 2010 10.25 10.29 10.20 10.27 122,526 -0.07(-0.68%)
Sep 03, 2010 10.14 10.39 10.14 10.34 345,267 +0.14(+1.37%)
Sep 02, 2010 10.06 10.21 9.960 10.20 102,664 -0.02(-0.20%)
Sep 01, 2010 10.44 10.44 10.16 10.22 46,037 -0.26(-2.48%)
Aug 31, 2010 9.900 10.48 9.730 10.48 534,991 +0.56(+5.65%)
Aug 30, 2010 10.31 10.31 9.560 9.920 238,014 -0.39(-3.78%)
Aug 27, 2010 9.900 10.31 9.820 10.31 83,978 +0.46(+4.67%)
Aug 26, 2010 10.00 10.25 9.820 9.850 83,781 -0.43(-4.18%)
Aug 25, 2010 10.04 10.28 9.850 10.28 69,753 +0.22(+2.19%)
Aug 24, 2010 10.30 10.30 9.950 10.06 83,303 -0.29(-2.80%)
Aug 23, 2010 10.25 10.35 10.14 10.35 18,686 +0.08(+0.78%)
Aug 20, 2010 10.36 10.49 10.15 10.27 45,351 -0.18(-1.72%)
Aug 19, 2010 10.47 10.58 10.39 10.45 32,268 +0.12(+1.16%)
Aug 18, 2010 10.53 10.60 10.26 10.33 19,244 -0.16(-1.53%)
Aug 17, 2010 10.47 10.61 10.47 10.49 23,767 -0.13(-1.22%)
Aug 16, 2010 10.65 10.80 10.58 10.62 61,631 -0.25(-2.30%)
Aug 13, 2010 10.60 10.89 10.60 10.87 31,261 +0.23(+2.16%)
Aug 12, 2010 10.30 10.70 10.25 10.64 90,407 +0.08(+0.76%)
Aug 11, 2010 10.64 10.71 10.56 10.56 403,643 -0.24(-2.22%)
Aug 10, 2010 10.60 10.82 10.60 10.80 56,386 +0.14(+1.31%)
Aug 09, 2010 10.72 10.80 10.37 10.66 60,388 +0.00(+0.00%)
Aug 06, 2010 10.16 10.75 10.16 10.66 505,339 +0.07(+0.66%)
Aug 05, 2010 10.07 10.70 10.06 10.59 614,802 +0.25(+2.42%)
Aug 04, 2010 10.00 10.40 10.00 10.34 24,338 +0.46(+4.66%)
Aug 03, 2010 10.00 10.00 9.760 9.880 81,229 +0.15(+1.54%)
Jul 30, 2010 9.650 9.770 9.500 9.730 11,004 +0.03(+0.31%)
Jul 29, 2010 9.680 9.740 9.620 9.700 6,236 +0.05(+0.52%)
Jul 28, 2010 9.580 9.760 9.580 9.650 14,188 +0.16(+1.69%)
Jul 27, 2010 9.350 9.580 9.350 9.490 16,252 +0.20(+2.15%)
Jul 26, 2010 9.300 9.340 9.290 9.290 5,487 -0.02(-0.21%)
Jul 23, 2010 9.160 9.380 9.060 9.310 16,429 +0.09(+0.98%)
Jul 22, 2010 9.000 9.270 9.000 9.220 497,780 +0.26(+2.90%)
Jul 21, 2010 8.990 9.000 8.900 8.960 15,254 -0.04(-0.44%)
Jul 20, 2010 8.980 9.000 8.770 9.000 27,846 +0.03(+0.33%)
Jul 19, 2010 9.000 9.020 8.930 8.970 8,658 -0.11(-1.21%)
Jul 16, 2010 9.110 9.130 9.070 9.080 57,451 -0.10(-1.09%)
Jul 15, 2010 9.150 9.370 9.120 9.180 49,242 -0.01(-0.11%)
Jul 14, 2010 9.230 9.240 9.170 9.190 29,015 +0.03(+0.33%)
Jul 13, 2010 9.200 9.230 9.010 9.160 37,603 -0.04(-0.43%)
Jul 12, 2010 9.390 9.390 9.160 9.200 32,182 -0.04(-0.43%)
Jul 09, 2010 9.250 9.280 9.150 9.240 11,667 -0.01(-0.11%)
Jul 08, 2010 9.120 9.260 9.120 9.250 27,995 -0.07(-0.75%)
Jul 07, 2010 9.200 9.370 9.130 9.320 47,472 +0.12(+1.30%)
Jul 06, 2010 9.260 9.400 9.160 9.200 29,496 -0.10(-1.08%)
Jul 02, 2010 9.110 9.450 9.110 9.300 222,113 -0.09(-0.96%)
Jun 30, 2010 9.250 9.530 9.250 9.390 91,432 +0.13(+1.40%)
Jun 29, 2010 9.110 9.290 9.110 9.260 202,082 -0.08(-0.86%)
Jun 25, 2010 9.110 9.400 9.100 9.340 115,107 +0.24(+2.64%)
Jun 24, 2010 9.000 9.160 8.990 9.100 51,346 +0.00(+0.00%)
Jun 23, 2010 8.850 9.100 8.480 9.100 83,059 +0.29(+3.29%)
Jun 22, 2010 8.850 8.940 8.810 8.810 132,228 -0.10(-1.12%)
Jun 21, 2010 9.000 9.000 8.900 8.910 157,047 -0.09(-1.00%)
Jun 18, 2010 8.930 9.000 8.900 9.000 56,406 +0.08(+0.90%)
Jun 17, 2010 9.000 9.000 8.900 8.920 106,946 -0.07(-0.78%)
Jun 16, 2010 9.070 9.150 8.950 8.990 72,923 -0.09(-0.99%)
Jun 15, 2010 9.060 9.080 9.000 9.080 71,464 -0.02(-0.22%)
Jun 14, 2010 9.290 9.290 9.100 9.100 155,203 -0.20(-2.15%)
Jun 11, 2010 8.890 9.340 8.890 9.300 76,777 +0.32(+3.56%)
Jun 10, 2010 8.850 8.990 8.790 8.980 60,679 +0.08(+0.90%)
Jun 09, 2010 8.800 8.990 8.800 8.900 27,028 +0.00(+0.00%)
Jun 08, 2010 8.630 8.940 8.600 8.900 68,087 +0.29(+3.37%)
Jun 07, 2010 8.690 8.750 8.400 8.610 136,080 -0.15(-1.71%)
Jun 04, 2010 8.900 8.900 8.700 8.760 56,338 -0.06(-0.68%)
Jun 03, 2010 8.990 8.990 8.740 8.820 61,617 -0.11(-1.23%)
Jun 02, 2010 8.840 9.120 8.780 8.930 55,624 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.