Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc WT (NQ: TALKW )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2501 0.2501 0.2000 0.2001 14,257 -0.10(-33.30%)
May 27, 2022 0.2500 0.3000 0.2302 0.3000 32,939 +0.05(+20.00%)
May 26, 2022 0.1001 0.3400 0.1001 0.2500 1,260,892 +0.10(+66.67%)
May 24, 2022 0.1500 0 -0.02(-11.76%)
May 23, 2022 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
May 20, 2022 0.2001 0.2002 0.1599 0.1600 23,624 +0.02(+10.57%)
May 19, 2022 0.1400 0.1499 0.1300 0.1447 83,207 +0.03(+31.55%)
May 16, 2022 0.1100 0 -0.02(-18.28%)
May 13, 2022 0.1472 0.1472 0.1000 0.1346 3,800 +0.03(+34.06%)
May 12, 2022 0.0560 0.1200 0.0558 0.1004 133,330 -0.04(-30.62%)
May 11, 2022 0.1400 0.1447 0.0800 0.1447 32,906 +0.01(+4.63%)
May 10, 2022 0.1496 0.1500 0.1211 0.1383 8,329 -0.01(-7.43%)
May 09, 2022 0.1400 0.1500 0.1400 0.1494 1,239 +0.01(+5.21%)
May 06, 2022 0.1420 0.1420 0.1420 0.1420 700 -0.00(-1.32%)
May 05, 2022 0.1144 0.1550 0.1144 0.1439 5,533 -0.01(-7.99%)
May 04, 2022 0.1600 0.1600 0.1500 0.1564 12,260 -0.00(-2.25%)
May 03, 2022 0.1501 0.1600 0.1501 0.1600 15,948 +0.00(+0.06%)
May 02, 2022 0.1700 0.1700 0.1502 0.1599 13,826 -0.00(-0.12%)
Apr 29, 2022 0.1969 0.2000 0.1601 0.1601 8,875 -0.02(-12.51%)
Apr 28, 2022 0.1600 0.1969 0.1500 0.1830 5,838 +0.01(+7.71%)
Apr 27, 2022 0.1500 0.1734 0.1500 0.1699 2,046 -0.00(-2.41%)
Apr 25, 2022 0.1741 35 -0.00(-2.74%)
Apr 22, 2022 0.1747 0.1970 0.1600 0.1790 137,667 +0.00(+2.29%)
Apr 21, 2022 0.1805 0.2026 0.1748 0.1750 24,349 -0.02(-8.23%)
Apr 20, 2022 0.1811 0.2200 0.1802 0.1907 11,729 -0.01(-4.51%)
Apr 18, 2022 0.1997 8 +0.01(+5.11%)
Apr 14, 2022 0.1950 0.2051 0.1900 0.1900 20,098 -0.02(-9.61%)
Apr 13, 2022 0.2200 0.2200 0.2102 0.2102 3,000 -0.01(-4.45%)
Apr 12, 2022 0.2200 0.2200 0.2200 0.2200 100 -0.01(-4.35%)
Apr 11, 2022 0.2434 0.2569 0.2300 0.2300 6,000 -0.00(-1.92%)
Apr 08, 2022 0.2599 0.2599 0.1901 0.2345 2,464 -0.03(-9.81%)
Apr 07, 2022 0.2013 0.2600 0.2013 0.2600 1,940 +0.02(+6.56%)
Apr 06, 2022 0.1918 0.2499 0.1918 0.2440 4,146 -0.00(-0.41%)
Apr 05, 2022 0.2400 0.2500 0.2400 0.2450 131,060 -0.00(-1.96%)
Apr 04, 2022 0.1901 0.2500 0.1901 0.2499 5,373 -0.01(-2.23%)
Apr 01, 2022 0.2450 0.2579 0.2401 0.2556 6,203 +0.02(+6.50%)
Mar 31, 2022 0.2400 0.2400 0.2400 0.2400 313 -0.00(-0.04%)
Mar 30, 2022 0.1960 0.2500 0.1960 0.2401 3,554 -0.01(-3.46%)
Mar 29, 2022 0.2352 0.2500 0.2352 0.2487 10,550 +0.00(+1.51%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2450 33,005 +0.00(+0.62%)
Mar 25, 2022 0.2300 0.2499 0.2020 0.2435 255,180 +0.01(+5.82%)
Mar 24, 2022 0.2400 0.2499 0.2100 0.2301 16,441 -0.00(-2.04%)
Mar 23, 2022 0.2498 0.2498 0.2200 0.2349 7,277 +0.01(+2.67%)
Mar 22, 2022 0.2089 0.2288 0.2089 0.2288 8,974 +0.04(+20.93%)
Mar 21, 2022 0.1777 0.1999 0.1777 0.1892 602 -0.02(-9.90%)
Mar 18, 2022 0.1761 0.2100 0.1750 0.2100 1,813 +0.01(+5.00%)
Mar 17, 2022 0.1990 0.2100 0.1990 0.2000 3,855 +0.01(+6.61%)
Mar 16, 2022 0.1700 0.2199 0.1700 0.1876 4,516 -0.01(-3.75%)
Mar 15, 2022 0.1803 0.2003 0.1800 0.1949 13,229 +0.01(+7.68%)
Mar 14, 2022 0.1856 0.1905 0.1810 0.1810 2,714 -0.01(-5.24%)
Mar 11, 2022 0.1857 0.2498 0.1857 0.1910 3,000 -0.00(-0.93%)
Mar 10, 2022 0.1928 0.1928 0.1928 0.1928 100 -0.02(-8.19%)
Mar 09, 2022 0.1998 0.2499 0.1855 0.2100 4,913 +0.01(+4.95%)
Mar 08, 2022 0.1801 0.2150 0.1801 0.2001 2,662 +0.01(+5.26%)
Mar 07, 2022 0.1902 0.2300 0.1899 0.1901 69,034 -0.01(-6.03%)
Mar 04, 2022 0.2002 0.2399 0.1900 0.2023 137,211 -0.01(-3.76%)
Mar 03, 2022 0.2001 0.2200 0.2000 0.2102 13,495 -0.02(-7.52%)
Mar 02, 2022 0.2300 0.2600 0.2245 0.2273 28,290 -0.02(-9.04%)
Mar 01, 2022 0.1901 0.2501 0.1901 0.2499 47,388 +0.01(+3.48%)
Feb 28, 2022 0.1924 0.2415 0.1924 0.2415 1,220 +0.03(+14.95%)
Feb 25, 2022 0.1786 0.2101 0.1786 0.2101 542 +0.00(+0.05%)
Feb 24, 2022 0.1983 0.2100 0.1901 0.2100 15,924 -0.01(-4.55%)
Feb 23, 2022 0.2200 0.2490 0.2000 0.2200 145,262 +0.02(+10.00%)
Feb 22, 2022 0.2200 0.2200 0.2000 0.2000 17,101 -0.03(-13.42%)
Feb 18, 2022 0.2310 0 -0.04(-15.32%)
Feb 16, 2022 0.2728 1 +0.02(+7.57%)
Feb 15, 2022 0.2536 0.2536 0.2536 0.2536 600 -0.01(-2.39%)
Feb 14, 2022 0.2598 0.2598 0.2598 0.2598 220 +0.01(+3.26%)
Feb 11, 2022 0.2440 0.2965 0.2387 0.2516 96,834 +0.02(+9.20%)
Feb 10, 2022 0.2201 0.2438 0.2200 0.2304 46,658 +0.01(+4.63%)
Feb 09, 2022 0.2062 0.2440 0.2061 0.2202 62,149 -0.01(-4.26%)
Feb 08, 2022 0.2070 0.2401 0.2051 0.2300 167,960 -0.00(-2.04%)
Feb 07, 2022 0.1810 0.2348 0.1810 0.2348 12,642 -0.01(-3.77%)
Feb 04, 2022 0.1810 0.2440 0.1810 0.2440 25,873 +0.06(+35.33%)
Feb 03, 2022 0.2101 0.1802 0.1803 50,629 -0.02(-9.85%)
Feb 02, 2022 0.2000 0.2000 0.2000 0.2000 3,037 -0.01(-6.98%)
Feb 01, 2022 0.2170 0.2199 0.1840 0.2150 52,775 +0.04(+26.25%)
Jan 31, 2022 0.2495 0.2495 0.1606 0.1703 14,097 +0.00(+0.29%)
Jan 28, 2022 0.2100 0.2100 0.1601 0.1698 26,612 +0.00(+2.60%)
Jan 27, 2022 0.1613 0.1856 0.1611 0.1655 3,031 -0.00(-2.65%)
Jan 26, 2022 0.1611 0.2049 0.1611 0.1700 43,666 +0.01(+5.52%)
Jan 25, 2022 0.1613 0.1613 0.1610 0.1611 1,366 +0.00(+0.62%)
Jan 24, 2022 0.1845 0.1845 0.1529 0.1601 26,650 -0.03(-15.74%)
Jan 21, 2022 0.1900 0.2000 0.1900 0.1900 21,241 -0.01(-5.00%)
Jan 20, 2022 0.1951 0.2100 0.1913 0.2000 16,195 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2200 0.1911 0.2000 160,722 +0.00(+0.00%)
Jan 18, 2022 0.1900 0.2056 0.1910 0.2000 38,447 +0.00(+0.00%)
Jan 14, 2022 0.2000 0 +0.00(+0.00%)
Jan 13, 2022 0.2002 0.2099 0.1950 0.2000 35,969 +0.00(+0.00%)
Jan 12, 2022 0.2105 0.2150 0.2000 0.2000 51,503 -0.01(-3.85%)
Jan 11, 2022 0.2100 0.2142 0.2002 0.2080 10,641 -0.00(-0.95%)
Jan 10, 2022 0.2200 0.2201 0.2075 0.2100 29,864 -0.02(-8.58%)
Jan 07, 2022 0.2198 0.2398 0.2011 0.2297 46,443 +0.01(+4.36%)
Jan 06, 2022 0.1910 0.2249 0.1910 0.2201 1,862 +0.00(+0.05%)
Jan 05, 2022 0.2400 0.2600 0.2067 0.2200 118,536 -0.03(-11.79%)
Jan 04, 2022 0.2349 0.2494 0.2066 0.2494 56,457 +0.01(+6.13%)
Jan 03, 2022 0.2275 0.2350 0.2000 0.2350 45,456 +0.00(+1.25%)
Dec 31, 2021 0.2100 0.2321 0.1910 0.2321 280,645 +0.03(+16.05%)
Dec 30, 2021 0.2200 0.2300 0.1700 0.2000 2,511,580 -0.03(-13.04%)
Dec 29, 2021 0.2000 0.2699 0.2000 0.2300 123,765 +0.02(+9.42%)
Dec 28, 2021 0.2199 0.2199 0.1900 0.2102 73,081 +0.01(+5.05%)
Dec 27, 2021 0.1900 0.2399 0.1900 0.2001 41,999 -0.01(-4.71%)
Dec 23, 2021 0.2200 0.2301 0.1717 0.2100 114,108 +0.00(+0.00%)
Dec 22, 2021 0.2400 0.2400 0.2000 0.2100 76,650 -0.01(-4.55%)
Dec 21, 2021 0.2000 0.2420 0.2000 0.2200 63,054 +0.00(+0.00%)
Dec 20, 2021 0.2122 0.2299 0.2122 0.2200 23,116 +0.02(+7.32%)
Dec 17, 2021 0.2090 0.2400 0.1901 0.2050 148,179 +0.00(+0.00%)
Dec 16, 2021 0.2191 0.2280 0.2006 0.2050 52,398 -0.03(-10.87%)
Dec 15, 2021 0.2567 0.2567 0.1897 0.2300 108,068 -0.01(-4.17%)
Dec 14, 2021 0.2770 0.2798 0.2302 0.2400 42,960 -0.02(-5.92%)
Dec 13, 2021 0.2949 0.2949 0.2551 0.2551 77,230 -0.00(-1.88%)
Dec 10, 2021 0.2600 0.2650 0.2502 0.2600 130,933 -0.01(-1.89%)
Dec 09, 2021 0.2750 0.2750 0.2510 0.2650 26,179 -0.01(-2.57%)
Dec 08, 2021 0.2860 0.2878 0.2651 0.2720 38,013 +0.00(+0.74%)
Dec 07, 2021 0.2901 0.3000 0.2561 0.2700 124,426 +0.00(+0.00%)
Dec 06, 2021 0.2900 0.2900 0.2602 0.2700 96,411 +0.02(+7.96%)
Dec 03, 2021 0.2500 0.3000 0.2500 0.2501 119,514 -0.05(-16.63%)
Dec 02, 2021 0.3022 0.3022 0.2802 0.3000 106,235 +0.00(+0.00%)
Dec 01, 2021 0.3501 0.3501 0.3000 0.3000 182,761 -0.02(-6.25%)
Nov 30, 2021 0.3400 0.3600 0.3010 0.3200 87,892 -0.01(-3.03%)
Nov 29, 2021 0.3600 0.3635 0.3101 0.3300 15,206 -0.01(-2.94%)
Nov 26, 2021 0.3301 0.3466 0.3300 0.3400 88,011 +0.00(+0.00%)
Nov 24, 2021 0.3501 0.3795 0.3212 0.3400 43,529 -0.04(-10.38%)
Nov 23, 2021 0.3400 0.3794 0.3201 0.3794 164,740 +0.05(+14.69%)
Nov 22, 2021 0.3734 0.4534 0.3200 0.3308 271,372 -0.11(-24.27%)
Nov 19, 2021 0.4400 0.4599 0.4012 0.4368 94,115 -0.01(-1.58%)
Nov 18, 2021 0.5000 0.4248 0.4100 0.4438 54,201 -0.03(-6.57%)
Nov 17, 2021 0.4000 0.4898 0.3850 0.4750 321,467 +0.07(+18.75%)
Nov 16, 2021 0.4400 0.4600 0.3500 0.4000 629,169 -0.25(-38.46%)
Nov 15, 2021 0.6500 0.6500 0.6100 0.6500 38,609 +0.03(+4.22%)
Nov 12, 2021 0.5752 0.6400 0.5700 0.6237 89,827 +0.05(+8.47%)
Nov 11, 2021 0.6000 0.6400 0.5750 0.5750 55,299 -0.02(-2.90%)
Nov 10, 2021 0.6390 0.5922 87,087 -0.01(-1.30%)
Nov 09, 2021 0.6016 0.6500 0.5951 0.6000 25,556 -0.02(-2.44%)
Nov 08, 2021 0.6500 0.6500 0.5550 0.6150 124,667 -0.02(-3.89%)
Nov 05, 2021 0.6527 0.6599 0.5986 0.6399 53,977 -0.01(-1.55%)
Nov 04, 2021 0.7000 0.7000 0.6200 0.6500 40,980 -0.01(-1.52%)
Nov 03, 2021 0.6680 0.6695 0.6300 0.6600 59,159 -0.01(-1.20%)
Nov 02, 2021 0.6680 0.6698 0.6200 0.6680 73,367 +0.00(+0.00%)
Nov 01, 2021 0.7000 0.6700 0.6700 0.6680 52,670 -0.00(-0.30%)
Oct 29, 2021 0.6634 0.6767 0.6200 0.6700 15,767 -0.03(-4.29%)
Oct 28, 2021 0.7000 0.7000 0.6201 0.7000 14,927 +0.05(+7.69%)
Oct 27, 2021 0.7100 0.7100 0.6005 0.6500 81,013 -0.04(-5.76%)
Oct 26, 2021 0.6962 0.6897 35,178 +0.01(+1.43%)
Oct 25, 2021 0.6300 0.6918 0.6300 0.6800 41,018 +0.03(+4.62%)
Oct 22, 2021 0.6998 0.7099 0.6300 0.6500 38,601 -0.04(-5.78%)
Oct 21, 2021 0.6651 0.7200 0.6300 0.6899 47,610 -0.01(-1.41%)
Oct 20, 2021 0.7000 0.7000 0.6252 0.6998 165,008 -0.00(-0.03%)
Oct 19, 2021 0.7000 0.7000 0.6400 0.7000 85,560 +0.02(+2.96%)
Oct 18, 2021 0.7081 0.7081 0.6401 0.6799 80,426 -0.03(-4.24%)
Oct 15, 2021 0.7100 0.7100 0.6501 0.7100 50,710 +0.00(+0.16%)
Oct 14, 2021 0.7000 0.7627 0.6800 0.7089 19,282 +0.01(+1.27%)
Oct 13, 2021 0.6702 0.7200 0.6500 0.7000 22,864 -0.01(-1.39%)
Oct 12, 2021 0.7800 0.7800 0.6453 0.7099 54,197 +0.01(+1.41%)
Oct 11, 2021 0.7200 0.7200 0.6600 0.7000 35,896 -0.00(-0.01%)
Oct 08, 2021 0.7800 0.7800 0.6702 0.7001 20,856 -0.04(-4.99%)
Oct 07, 2021 0.8000 0.8199 0.7298 0.7369 30,884 -0.06(-7.89%)
Oct 06, 2021 0.8000 0.8000 0.6300 0.8000 78,341 +0.01(+1.27%)
Oct 05, 2021 0.8500 0.8500 0.6901 0.7900 64,100 +0.00(+0.01%)
Oct 04, 2021 0.7675 0.7900 0.7450 0.7899 25,204 +0.01(+1.30%)
Oct 01, 2021 0.8315 0.8315 0.7200 0.7798 27,999 +0.01(+1.27%)
Sep 30, 2021 0.8400 0.8400 0.7401 0.7700 22,032 -0.02(-2.21%)
Sep 29, 2021 0.7903 0.8039 0.7874 0.7874 28,451 -0.01(-1.58%)
Sep 28, 2021 0.8201 0.8300 0.7901 0.8000 36,388 -0.07(-8.04%)
Sep 27, 2021 0.8998 0.8998 0.8175 0.8699 47,413 -0.01(-0.90%)
Sep 24, 2021 0.9399 0.9399 0.8175 0.8778 59,022 +0.04(+4.50%)
Sep 23, 2021 0.9699 0.9699 0.8200 0.8400 28,025 +0.01(+1.20%)
Sep 22, 2021 0.8350 0.8640 0.8200 0.8300 65,593 -0.00(-0.26%)
Sep 21, 2021 0.8501 0.9100 0.8250 0.8322 73,764 +0.01(+0.86%)
Sep 20, 2021 0.8301 0.9000 0.8202 0.8251 152,148 -0.03(-4.06%)
Sep 17, 2021 0.8250 0.8951 0.8076 0.8600 39,670 +0.02(+2.36%)
Sep 16, 2021 0.8699 0.8699 0.7600 0.8402 60,869 -0.03(-3.41%)
Sep 15, 2021 0.8500 0.8900 0.8500 0.8699 13,418 -0.02(-1.71%)
Sep 14, 2021 0.8800 0.8999 0.8650 0.8850 21,557 +0.01(+0.57%)
Sep 13, 2021 0.9000 0.9101 0.8800 0.8800 56,364 -0.04(-4.30%)
Sep 10, 2021 0.9499 0.9499 0.8900 0.9195 13,318 -0.01(-0.59%)
Sep 09, 2021 0.9420 0.9558 0.9000 0.9250 21,856 +0.01(+0.54%)
Sep 08, 2021 0.9501 0.9502 0.9100 0.9200 29,162 -0.05(-5.15%)
Sep 07, 2021 0.9401 0.9800 0.9401 0.9700 18,305 +0.03(+3.20%)
Sep 03, 2021 0.8900 0.9598 0.8900 0.9399 12,905 -0.00(-0.02%)
Sep 02, 2021 0.9001 0.9600 0.8900 0.9401 31,444 +0.03(+2.73%)
Sep 01, 2021 0.8950 0.9220 0.8950 0.9151 16,670 +0.02(+2.25%)
Aug 31, 2021 0.9300 0.9500 0.8566 0.8950 127,053 -0.02(-1.65%)
Aug 30, 2021 0.9100 0.9349 0.9000 0.9100 27,771 +0.00(+0.00%)
Aug 27, 2021 0.8980 0.9150 0.8900 0.9100 22,421 +0.01(+1.11%)
Aug 26, 2021 0.8900 0.9000 0.8900 0.9000 13,412 +0.00(+0.00%)
Aug 25, 2021 0.9400 0.9500 0.8950 0.9000 69,190 -0.01(-0.55%)
Aug 24, 2021 0.8900 0.9350 0.8900 0.9050 94,788 -0.02(-1.80%)
Aug 23, 2021 0.9200 0.9899 0.8700 0.9216 99,887 -0.01(-0.92%)
Aug 20, 2021 0.8900 0.9700 0.8601 0.9302 61,652 +0.04(+4.52%)
Aug 19, 2021 0.8904 0.9198 0.8212 0.8900 204,311 -0.03(-3.26%)
Aug 18, 2021 0.9600 0.9749 0.8901 0.9200 238,193 -0.04(-4.17%)
Aug 17, 2021 0.9200 1.025 0.9200 0.9600 170,824 -0.07(-6.80%)
Aug 16, 2021 0.9800 1.050 0.9700 1.030 83,584 +0.02(+1.98%)
Aug 13, 2021 1.030 1.050 0.9900 1.010 140,826 -0.04(-3.81%)
Aug 12, 2021 1.030 1.100 1.020 1.050 61,811 +0.04(+3.96%)
Aug 11, 2021 1.100 1.100 0.9101 1.010 450,731 +0.01(+1.00%)
Aug 10, 2021 1.170 1.170 0.9827 1.000 839,461 -0.17(-14.53%)
Aug 09, 2021 1.110 1.200 1.020 1.170 184,251 +0.01(+1.30%)
Aug 06, 2021 1.100 1.190 1.090 1.155 195,162 +0.03(+2.21%)
Aug 05, 2021 1.100 1.150 1.080 1.130 50,880 +0.01(+0.89%)
Aug 04, 2021 1.150 1.160 1.080 1.120 73,475 -0.05(-4.27%)
Aug 03, 2021 1.160 1.180 1.110 1.170 173,788 +0.02(+1.74%)
Aug 02, 2021 1.180 1.200 1.125 1.150 95,046 -0.05(-4.17%)
Jul 30, 2021 1.190 1.230 1.180 1.200 254,990 +0.01(+0.84%)
Jul 29, 2021 1.200 1.200 1.180 1.190 68,807 -0.01(-0.83%)
Jul 28, 2021 1.240 1.240 1.170 1.200 183,487 -0.04(-3.23%)
Jul 27, 2021 1.340 1.340 1.210 1.240 172,353 -0.04(-3.13%)
Jul 26, 2021 1.230 1.300 1.230 1.280 72,826 -0.05(-3.76%)
Jul 23, 2021 1.350 1.350 1.200 1.330 215,723 +0.04(+3.10%)
Jul 22, 2021 1.380 1.380 1.270 1.290 54,065 -0.06(-4.44%)
Jul 21, 2021 1.400 1.400 1.290 1.350 78,214 +0.01(+0.75%)
Jul 20, 2021 1.310 1.400 1.250 1.340 120,368 +0.03(+2.29%)
Jul 19, 2021 1.280 1.350 1.180 1.310 228,757 +0.03(+2.34%)
Jul 16, 2021 1.420 1.420 1.199 1.280 225,951 +0.02(+1.59%)
Jul 15, 2021 1.170 1.290 1.170 1.260 155,776 -0.01(-0.79%)
Jul 14, 2021 1.300 1.300 1.170 1.270 567,073 +0.04(+3.25%)
Jul 13, 2021 1.240 1.310 1.150 1.230 244,091 -0.05(-3.91%)
Jul 12, 2021 1.280 1.330 1.250 1.280 97,515 +0.03(+2.40%)
Jul 09, 2021 1.270 1.290 1.210 1.250 282,134 -0.15(-10.71%)
Jul 08, 2021 1.150 1.400 1.110 1.400 283,145 +0.20(+16.67%)
Jul 07, 2021 1.260 1.380 1.170 1.200 686,556 -0.10(-7.69%)
Jul 06, 2021 1.350 1.365 1.240 1.300 99,952 -0.06(-4.41%)
Jul 02, 2021 1.380 1.390 1.310 1.360 56,058 -0.02(-1.45%)
Jul 01, 2021 1.330 1.410 1.330 1.380 192,371 +0.03(+2.60%)
Jun 30, 2021 1.300 1.390 1.300 1.345 359,548 +0.00(+0.37%)
Jun 29, 2021 1.360 1.400 1.330 1.340 180,005 -0.03(-2.19%)
Jun 28, 2021 1.390 1.410 1.350 1.370 748,719 -0.02(-1.44%)
Jun 25, 2021 1.350 1.415 1.350 1.390 370,135 +0.04(+2.96%)
Jun 24, 2021 1.600 1.600 1.220 1.350 265,490 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.