Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2000 0.2200 0.2000 0.2200 32,500 +0.02(+7.68%)
May 28, 2015 0.2043 0.2043 0.2043 0.2043 2,050 +0.00(+0.00%)
May 27, 2015 0.1960 0.2250 0.1920 0.2043 81,450 +0.01(+5.31%)
May 26, 2015 0.1920 0.1940 0.1900 0.1940 35,944 +0.00(+0.00%)
May 22, 2015 0.1940 0.1940 0.1940 0 +0.00(+2.11%)
May 21, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 18, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
May 12, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 11, 2015 0.1900 0.1900 0.1610 0.1700 89,715 -0.01(-8.11%)
May 08, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
May 07, 2015 0.1885 0.1900 0.1885 0.1900 35,000 +0.01(+2.70%)
May 06, 2015 0.1850 0.1850 0.1850 0.1850 200 -0.00(-1.07%)
May 05, 2015 0.1870 0.1870 0.1850 0.1870 11,103 -0.00(-1.58%)
May 04, 2015 0.1900 0.1900 0.1900 0.1900 301 +0.00(+0.00%)
Apr 30, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 29, 2015 0.1700 0.1800 0.1700 0.1800 89,646 +0.01(+5.88%)
Apr 28, 2015 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-0.06%)
Apr 27, 2015 0.1701 0.1701 0.1701 0.1701 2,650 -0.00(-2.80%)
Apr 23, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 22, 2015 0.1800 0.1800 0.1712 0.1800 30,300 -0.01(-2.70%)
Apr 21, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Apr 17, 2015 0.1850 0.1850 0.1850 0 -0.00(-1.39%)
Apr 16, 2015 0.1876 0.1876 0.1876 0.1876 100 -0.00(-1.26%)
Apr 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 08, 2015 0.1925 0.2000 0.1925 0.2000 10,000 +0.00(+0.00%)
Apr 07, 2015 0.1899 0.2000 0.1899 0.2000 26,360 +0.01(+5.32%)
Apr 02, 2015 0.1899 0.1899 0.1899 0 -0.01(-5.05%)
Apr 01, 2015 0.2000 0.2000 0.2000 0.2000 40,300 +0.00(+0.00%)
Mar 31, 2015 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.62%)
Mar 30, 2015 0.1900 0.1949 0.1900 0.1949 7,166 +0.01(+8.28%)
Mar 27, 2015 0.1900 0.1950 0.1800 0.1800 62,999 +0.00(+0.00%)
Mar 26, 2015 0.1801 0.1801 0.1800 0.1800 44,700 -0.02(-12.20%)
Mar 24, 2015 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Mar 23, 2015 0.1960 0.1960 0.1800 0.1800 43,142 -0.03(-14.29%)
Mar 20, 2015 0.2100 0.2241 0.1840 0.2100 327,097 -0.05(-17.65%)
Mar 19, 2015 0.2300 0.2550 0.2300 0.2550 6,500 +0.02(+10.82%)
Mar 18, 2015 0.2500 0.2650 0.2210 0.2301 117,889 -0.02(-8.00%)
Mar 17, 2015 0.2700 0.2700 0.2501 0.2501 15,100 -0.02(-9.05%)
Mar 16, 2015 0.2605 0.2800 0.2501 0.2750 180,893 +0.02(+7.84%)
Mar 13, 2015 0.2505 0.2550 0.2505 0.2550 11,500 +0.00(+0.00%)
Mar 12, 2015 0.2600 0.2700 0.2550 0.2550 12,384 -0.01(-3.41%)
Mar 11, 2015 0.2291 0.2640 0.2291 0.2640 95,592 +0.02(+10.00%)
Mar 10, 2015 0.2001 0.2580 0.2001 0.2400 115,808 +0.01(+5.73%)
Mar 09, 2015 0.2201 0.2270 0.2201 0.2270 4,550 -0.01(-5.42%)
Mar 06, 2015 0.2250 0.2400 0.2001 0.2400 33,500 +0.01(+6.67%)
Mar 05, 2015 0.2101 0.2250 0.2101 0.2250 20,050 -0.01(-2.20%)
Mar 03, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.15%)
Mar 02, 2015 0.2000 0.2400 0.1980 0.2400 63,367 +0.04(+20.00%)
Feb 27, 2015 0.1800 0.2000 0.1800 0.2000 65,100 +0.03(+14.29%)
Feb 26, 2015 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Feb 25, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 24, 2015 0.1850 0.1850 0.1850 0.1850 4,392 +0.00(+0.00%)
Feb 23, 2015 0.1850 0.1850 0.1850 0.1850 490 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1850 0.1800 0.1850 26,194 +0.01(+8.82%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2015 0.1749 0.1800 0.1701 0.1800 17,500 +0.01(+8.43%)
Feb 11, 2015 0.1749 0.1749 0.1601 0.1660 16,175 -0.00(-2.35%)
Feb 10, 2015 0.1550 0.1800 0.1550 0.1700 222,275 +0.01(+3.03%)
Feb 09, 2015 0.1560 0.1650 0.1550 0.1650 33,000 +0.01(+3.13%)
Feb 06, 2015 0.1600 0.1625 0.1600 0.1600 16,105 +0.00(+0.00%)
Feb 05, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 03, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 02, 2015 0.1500 0.1500 0.1500 0.1500 1,800 -0.01(-6.19%)
Jan 30, 2015 0.1500 0.1599 0.1400 0.1599 37,275 +0.01(+6.60%)
Jan 29, 2015 0.1501 0.1501 0.1500 0.1500 16,800 -0.01(-9.04%)
Jan 27, 2015 0.1649 0.1649 0.1649 0 +0.01(+9.93%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 23, 2015 0.1600 0.1600 0.1500 0.1500 30,303 -0.02(-11.76%)
Jan 22, 2015 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Jan 21, 2015 0.1600 0.1600 0.1600 0.1600 110 +0.01(+6.67%)
Jan 20, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Jan 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+1.49%)
Jan 08, 2015 0.1675 0.1675 0.1675 0 +0.01(+6.01%)
Jan 06, 2015 0.1580 0.1580 0.1580 0 -0.00(-1.25%)
Jan 05, 2015 0.1480 0.1600 0.1480 0.1600 5,640 +0.01(+6.67%)
Jan 02, 2015 0.1410 0.1500 0.1410 0.1500 22,000 -0.01(-6.25%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.02(+11.11%)
Dec 30, 2014 0.1400 0.1500 0.1400 0.1440 95,000 +0.00(+2.86%)
Dec 29, 2014 0.1410 0.1500 0.1300 0.1400 322,499 -0.01(-6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1560 0.1600 0.1500 0.1500 33,200 -0.01(-3.23%)
Dec 19, 2014 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Dec 18, 2014 0.1590 0.1625 0.1590 0.1600 160,192 +0.01(+3.23%)
Dec 17, 2014 0.1550 0.1550 0.1550 0.1550 15,941 +0.00(+0.00%)
Dec 16, 2014 0.1550 0 -0.00(-0.64%)
Dec 12, 2014 0.1560 0.1560 0.1560 0 -0.01(-5.74%)
Dec 10, 2014 0.1655 0.1655 0.1655 0 -0.00(-2.65%)
Dec 09, 2014 0.1625 0.1700 0.1550 0.1700 31,900 +0.02(+9.68%)
Dec 08, 2014 0.1600 0.1650 0.1550 0.1550 31,650 -0.01(-3.13%)
Dec 05, 2014 0.1600 0.1600 0.1600 0.1600 1,666 +0.00(+0.00%)
Dec 04, 2014 0.1550 0.1600 0.1550 0.1600 15,499 +0.01(+3.23%)
Dec 03, 2014 0.1550 0.1550 0.1550 0.1550 4,500 -0.00(-1.59%)
Dec 02, 2014 0.1550 0.1600 0.1550 0.1575 15,900 +0.00(+1.61%)
Dec 01, 2014 0.1600 0.1600 0.1550 0.1550 38,000 -0.01(-3.13%)
Nov 28, 2014 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 25, 2014 0.1625 0.1675 0.1550 0.1650 103,730 +0.00(+0.00%)
Nov 20, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2014 0.1625 0.1650 0.1600 0.1650 65,000 +0.01(+3.13%)
Nov 18, 2014 0.1675 0.1675 0.1600 0.1600 52,200 +0.00(+0.00%)
Nov 14, 2014 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Nov 13, 2014 0.1640 0.1640 0.1640 0.1640 15,100 +0.00(+0.00%)
Nov 10, 2014 0.1640 0.1640 0.1640 0 +0.00(+2.44%)
Nov 04, 2014 0.1601 0.1601 0.1601 83 -0.03(-15.07%)
Nov 03, 2014 0.1885 0.1885 0.1885 0.1885 2,750 +0.00(+0.00%)
Oct 31, 2014 0.1885 0.1885 0.1885 0.1885 10,000 -0.00(-0.79%)
Oct 30, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 29, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Oct 28, 2014 0.1551 0.1750 0.1551 0.1750 11,500 +0.00(+0.00%)
Oct 27, 2014 0.1650 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 23, 2014 0.1650 0.1700 0.1650 0.1700 93,000 +0.01(+3.03%)
Oct 21, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 20, 2014 0.1600 0.1600 0.1600 0.1600 9,700 +0.00(+0.00%)
Oct 17, 2014 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Oct 16, 2014 0.1600 0.1600 0.1600 0.1600 200 -0.00(-1.23%)
Oct 15, 2014 0.1652 0.1652 0.1500 0.1620 368,400 -0.01(-4.82%)
Oct 14, 2014 0.1720 0.1720 0.1702 0.1702 11,499 -0.00(-2.80%)
Oct 13, 2014 0.1746 0.1850 0.1621 0.1751 41,850 -0.02(-10.21%)
Oct 10, 2014 0.1950 0.1710 0.1710 0.1950 12,900 +0.02(+14.04%)
Oct 09, 2014 0.1710 0.1710 0.1710 0.1710 15,000 -0.03(-14.46%)
Oct 08, 2014 0.1999 0.1999 0.1999 0.1999 2,500 -0.00(-0.05%)
Oct 06, 2014 0.2000 0.2000 0.2000 0 -0.01(-3.85%)
Oct 01, 2014 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Sep 30, 2014 0.1700 0.2000 0.1700 0.2000 9,650 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.02(+11.05%)
Sep 23, 2014 0.1801 0.1801 0.1801 0 -0.00(-0.50%)
Sep 19, 2014 0.1810 0.1810 0.1810 0 -0.01(-7.18%)
Sep 17, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Sep 16, 2014 0.2100 0.2100 0.1800 0.2100 149,285 -0.01(-2.33%)
Sep 15, 2014 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Sep 11, 2014 0.2150 0.2150 0.2150 75 +0.00(+0.00%)
Sep 09, 2014 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2014 0.2279 0.2279 0.1900 0.2000 78,899 -0.03(-12.17%)
Aug 29, 2014 0.2277 0.2277 0.2277 0 +0.03(+13.85%)
Aug 28, 2014 0.1746 0.2000 0.1746 0.2000 131,000 +0.03(+14.29%)
Aug 27, 2014 0.1694 0.1750 0.1694 0.1750 7,400 -0.00(-2.67%)
Aug 26, 2014 0.1900 0.1660 0.1798 133,800 -0.01(-5.37%)
Aug 25, 2014 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-5.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 20, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 19, 2014 0.1995 0.2000 0.1900 0.1900 92,100 -0.01(-4.28%)
Aug 18, 2014 0.1551 0.1985 0.1551 0.1985 19,256 +0.01(+3.01%)
Aug 14, 2014 0.1927 0.1927 0.1927 0 +0.00(+1.42%)
Aug 13, 2014 0.1900 0.1950 0.1900 0.1900 60,290 -0.00(-2.51%)
Aug 12, 2014 0.1925 0.1949 0.1801 0.1949 49,150 +0.00(+2.58%)
Aug 11, 2014 0.1790 0.1905 0.1790 0.1900 167,649 +0.01(+5.44%)
Aug 08, 2014 0.1802 0.1802 0.1802 0.1802 8,700 -0.01(-4.91%)
Aug 07, 2014 0.1700 0.1895 0.1700 0.1895 86,600 +0.01(+5.28%)
Aug 06, 2014 0.1840 0.1840 0.1700 0.1800 41,500 +0.02(+13.92%)
Aug 05, 2014 0.1800 0.1800 0.1580 0.1580 3,050 -0.00(-1.31%)
Aug 04, 2014 0.1601 0.1601 0.1601 0.1601 2,714 +0.00(+3.09%)
Aug 01, 2014 0.1553 0.1553 0.1553 0.1553 1,000 -0.01(-8.65%)
Jul 31, 2014 0.1618 0.1740 0.1580 0.1700 78,700 +0.02(+16.36%)
Jul 30, 2014 0.1461 0.1461 0.1461 0.1461 6,000 +0.01(+4.36%)
Jul 29, 2014 0.1600 0.1650 0.1502 0.1400 85,142 -0.02(-12.50%)
Jul 28, 2014 0.1500 0.1600 0.1500 0.1600 30,000 +0.01(+10.27%)
Jul 25, 2014 0.1650 0.1650 0.1451 0.1451 7,000 -0.02(-12.06%)
Jul 23, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.19%)
Jul 21, 2014 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Jul 18, 2014 0.1600 0.1700 0.1600 0.1600 33,000 -0.01(-3.03%)
Jul 17, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+4.43%)
Jul 16, 2014 0.1650 0.1650 0.1580 0.1580 16,325 +0.00(+1.94%)
Jul 15, 2014 0.1470 0.1600 0.1470 0.1550 236,133 +0.01(+3.68%)
Jul 14, 2014 0.1480 0.1495 0.1480 0.1495 104,850 +0.00(+3.10%)
Jul 11, 2014 0.1400 0.1456 0.1400 0.1450 183,900 +0.00(+3.57%)
Jul 10, 2014 0.1500 0.1500 0.1400 0.1400 28,955 -0.01(-6.67%)
Jul 08, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2014 0.1500 0.1750 0.1500 0.1550 8,500 +0.01(+3.33%)
Jul 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Jul 02, 2014 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-6.00%)
Jul 01, 2014 0.1550 0.1578 0.1500 0.1500 84,050 +0.00(+0.00%)
Jun 30, 2014 0.1510 0.1690 0.1500 0.1500 48,500 -0.00(-0.66%)
Jun 27, 2014 0.1560 0.1560 0.1510 0.1510 15,000 -0.01(-3.21%)
Jun 26, 2014 0.1700 0.1700 0.1510 0.1560 21,014 -0.01(-8.24%)
Jun 25, 2014 0.1700 0.1700 0.1700 0.1700 300 +0.00(+2.41%)
Jun 23, 2014 0.1660 0.1660 0.1660 0 +0.02(+10.67%)
Jun 19, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jun 18, 2014 0.1600 0.1750 0.1600 0.1750 21,000 +0.02(+16.67%)
Jun 16, 2014 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Jun 13, 2014 0.1488 0.1520 0.1488 0.1520 17,309 +0.01(+4.83%)
Jun 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-8.81%)
Jun 11, 2014 0.1600 0.1600 0.1355 0.1590 60,500 +0.01(+5.30%)
Jun 10, 2014 0.1528 0.1528 0.1510 0.1510 48,000 -0.00(-2.58%)
Jun 06, 2014 0.1546 0.1550 0.1500 0.1550 103,520 -0.01(-3.13%)
Jun 05, 2014 0.1650 0.1650 0.1600 0.1600 18,335 -0.01(-3.03%)
Jun 04, 2014 0.1650 0.1650 0.1625 0.1650 40,000 +0.01(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.