Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 27.00 37 -1.00(-3.57%)
May 23, 2023 28.00 0 -1.57(-5.32%)
May 08, 2023 29.57 0 +0.41(+1.42%)
May 05, 2023 29.16 29.16 29.16 29.16 225 +0.06(+0.20%)
May 01, 2023 29.10 9 -0.97(-3.22%)
Apr 24, 2023 30.07 0 -0.37(-1.22%)
Apr 14, 2023 30.44 10 +0.04(+0.13%)
Apr 03, 2023 30.40 0 +0.15(+0.50%)
Mar 31, 2023 30.25 30.25 30.25 30.25 225 +2.47(+8.89%)
Mar 24, 2023 27.78 100 +0.13(+0.46%)
Mar 20, 2023 27.65 33 -0.38(-1.34%)
Mar 17, 2023 28.03 28.03 28.03 28.03 332 -0.20(-0.69%)
Mar 16, 2023 28.23 28.23 28.23 28.23 209 +1.88(+7.12%)
Feb 28, 2023 26.35 20 -0.15(-0.57%)
Feb 23, 2023 26.50 16 -1.38(-4.95%)
Feb 09, 2023 27.88 1 -0.70(-2.46%)
Feb 06, 2023 28.58 0 -0.16(-0.57%)
Jan 27, 2023 28.75 0 -0.66(-2.25%)
Jan 23, 2023 29.41 0 -0.87(-2.87%)
Jan 13, 2023 30.28 52,562 -0.17(-0.56%)
Jan 09, 2023 30.45 0 +0.72(+2.41%)
Jan 03, 2023 29.73 0 +0.81(+2.80%)
Dec 22, 2022 28.93 10 +0.11(+0.36%)
Dec 21, 2022 28.82 28.82 28.82 28.82 962 +1.17(+4.23%)
Dec 20, 2022 27.65 27.65 27.65 27.65 106 -1.52(-5.21%)
Dec 16, 2022 29.17 0 +0.11(+0.37%)
Dec 14, 2022 29.06 0 +1.16(+4.16%)
Dec 07, 2022 27.90 0 -0.98(-3.39%)
Dec 01, 2022 28.88 0 +1.58(+5.81%)
Nov 18, 2022 27.30 9,822 -2.01(-6.87%)
Nov 11, 2022 29.31 50 +1.35(+4.83%)
Nov 09, 2022 27.96 10 -1.70(-5.73%)
Nov 08, 2022 29.66 29.66 29.66 29.66 410 +1.36(+4.81%)
Nov 07, 2022 28.30 28.30 28.30 28.30 205 -0.07(-0.26%)
Oct 28, 2022 28.37 11 -0.48(-1.65%)
Oct 17, 2022 28.85 17 -0.15(-0.52%)
Oct 11, 2022 29.00 20 -1.00(-3.33%)
Oct 10, 2022 30.00 30.00 30.00 30.00 965 -2.27(-7.03%)
Oct 07, 2022 32.27 32.27 32.27 32.27 1,136 -1.72(-5.05%)
Oct 04, 2022 33.99 0 +0.63(+1.90%)
Oct 03, 2022 33.31 33.35 33.31 33.35 575 +1.65(+5.22%)
Sep 29, 2022 31.70 0 -0.47(-1.45%)
Sep 27, 2022 32.17 3 -1.46(-4.35%)
Sep 21, 2022 33.63 149 -1.02(-2.94%)
Sep 20, 2022 34.73 34.73 34.65 34.65 300 -1.03(-2.89%)
Sep 13, 2022 35.68 0 -0.57(-1.58%)
Sep 12, 2022 36.25 36.25 36.25 36.25 176 -0.01(-0.03%)
Sep 09, 2022 36.27 36.27 36.27 36.27 500 +0.76(+2.13%)
Sep 08, 2022 35.52 35.67 35.51 35.51 605 +0.97(+2.81%)
Sep 06, 2022 34.54 36 -1.19(-3.33%)
Sep 02, 2022 35.84 35.84 35.73 35.73 1,914 -1.00(-2.73%)
Sep 01, 2022 36.94 36.94 36.73 36.73 565 -1.30(-3.42%)
Aug 31, 2022 38.03 38.03 38.03 38.03 205 -0.61(-1.59%)
Aug 25, 2022 38.64 2 -1.03(-2.59%)
Aug 24, 2022 39.72 39.72 39.67 39.67 429 +0.97(+2.49%)
Aug 23, 2022 38.70 38.70 38.59 38.70 200 +0.40(+1.04%)
Aug 22, 2022 38.53 38.53 38.31 38.31 622 -0.24(-0.61%)
Aug 19, 2022 38.53 38.54 38.53 38.54 2,506 -0.34(-0.88%)
Aug 17, 2022 38.88 10 +0.53(+1.39%)
Aug 16, 2022 38.35 38.35 38.35 38.35 398 +0.07(+0.18%)
Aug 15, 2022 38.12 38.29 38.12 38.28 1,048 +0.36(+0.95%)
Aug 12, 2022 38.53 38.57 37.92 37.92 4,233 +0.51(+1.36%)
Aug 10, 2022 37.41 6 -0.54(-1.42%)
Aug 09, 2022 38.24 38.24 37.90 37.95 542 -0.38(-0.99%)
Aug 08, 2022 38.32 38.33 38.32 38.33 200 +0.22(+0.58%)
Aug 05, 2022 38.11 38.11 38.11 38.11 531 +0.36(+0.95%)
Aug 04, 2022 37.22 37.75 37.22 37.75 821 +1.64(+4.54%)
Aug 03, 2022 35.96 36.12 35.96 36.11 728 +0.26(+0.72%)
Jul 28, 2022 35.85 134 +0.97(+2.78%)
Jul 26, 2022 34.88 1,748 +0.26(+0.75%)
Jul 25, 2022 34.02 34.68 33.82 34.62 3,422 +0.83(+2.46%)
Jul 22, 2022 34.33 34.41 33.67 33.79 491 +0.07(+0.21%)
Jul 19, 2022 33.72 91 +1.04(+3.18%)
Jul 15, 2022 32.68 0 +0.20(+0.62%)
Jul 14, 2022 31.70 32.48 31.70 32.48 910 -0.30(-0.92%)
Jul 13, 2022 32.78 32.78 32.78 32.78 117 +0.51(+1.58%)
Jul 12, 2022 32.10 32.27 32.00 32.27 2,127 +0.73(+2.31%)
Jul 11, 2022 33.15 33.28 31.54 31.54 2,000 -2.47(-7.26%)
Jul 08, 2022 34.01 34.01 34.01 34.01 131 +0.34(+1.01%)
Jul 07, 2022 33.22 33.67 32.84 33.67 610 +0.96(+2.93%)
Jul 06, 2022 33.08 33.08 32.12 32.71 1,900 -0.13(-0.40%)
Jul 05, 2022 32.57 33.08 32.03 32.84 2,347 -2.07(-5.92%)
Jul 01, 2022 34.91 34.91 34.91 34.91 354 +1.45(+4.33%)
Jun 30, 2022 33.09 33.52 33.06 33.46 5,169 -0.24(-0.73%)
Jun 29, 2022 33.70 33.70 33.70 33.70 100 +0.93(+2.85%)
Jun 28, 2022 33.05 33.51 32.66 32.77 400 -0.23(-0.70%)
Jun 27, 2022 32.96 33.16 32.96 33.00 382 +0.16(+0.49%)
Jun 24, 2022 31.61 32.96 31.61 32.84 1,136 +0.46(+1.42%)
Jun 23, 2022 32.44 32.44 32.38 32.38 344 +0.14(+0.43%)
Jun 22, 2022 31.83 32.24 31.83 32.24 200 +0.85(+2.70%)
Jun 17, 2022 31.39 0 +0.37(+1.20%)
Jun 16, 2022 31.27 31.57 30.93 31.02 2,220 -0.91(-2.85%)
Jun 15, 2022 32.26 32.26 31.59 31.93 1,142 -0.12(-0.37%)
Jun 14, 2022 31.94 32.07 31.75 32.05 2,501 -0.94(-2.85%)
Jun 13, 2022 34.13 34.13 32.01 32.99 2,079 -1.40(-4.07%)
Jun 10, 2022 34.56 34.56 34.39 34.39 506 -0.33(-0.95%)
Jun 09, 2022 34.30 34.82 34.30 34.72 512 -0.25(-0.71%)
Jun 08, 2022 34.97 34.97 34.97 34.97 515 +1.08(+3.19%)
Jun 07, 2022 33.76 33.89 33.72 33.89 4,050 +0.83(+2.51%)
Jun 06, 2022 32.92 33.11 32.50 33.06 1,114 +0.83(+2.58%)
Jun 03, 2022 32.57 32.86 32.23 32.23 558 +0.86(+2.74%)
Jun 02, 2022 31.22 31.37 31.22 31.37 256 +0.94(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.