Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 13.28 13.28 13.28 0 -0.44(-3.18%)
May 16, 2019 13.72 13.72 13.72 0 +0.00(+0.00%)
May 14, 2019 13.72 13.72 13.72 0 -0.32(-2.25%)
May 13, 2019 14.03 14.03 14.03 3,196 +0.00(+0.00%)
May 10, 2019 14.03 14.03 14.03 4,200 +0.00(+0.00%)
May 08, 2019 14.03 14.03 14.03 0 +0.41(+3.02%)
May 03, 2019 13.62 13.62 13.62 0 +0.02(+0.15%)
Apr 29, 2019 13.60 13.60 13.60 0 +0.00(+0.00%)
Apr 25, 2019 13.60 13.60 13.60 0 -0.06(-0.47%)
Apr 24, 2019 14.05 14.05 13.66 13.66 500 -0.39(-2.79%)
Apr 17, 2019 14.06 14.06 14.06 0 -0.03(-0.22%)
Apr 11, 2019 14.09 14.09 14.09 0 -0.36(-2.52%)
Apr 09, 2019 14.45 14.45 14.45 0 +0.36(+2.56%)
Apr 04, 2019 14.09 14.09 14.09 0 +0.00(+0.00%)
Apr 03, 2019 14.09 14.09 14.09 14.09 450 -0.15(-1.04%)
Apr 01, 2019 14.24 14.24 14.24 0 +0.05(+0.34%)
Mar 28, 2019 14.19 14.19 14.19 0 +0.17(+1.24%)
Mar 25, 2019 14.02 14.02 14.02 0 -0.18(-1.29%)
Mar 22, 2019 14.20 14.20 14.20 14.20 100 +0.39(+2.84%)
Mar 06, 2019 13.81 13.81 13.81 0 +0.00(+0.00%)
Mar 04, 2019 13.81 13.81 13.81 0 -0.22(-1.56%)
Feb 27, 2019 14.03 14.03 14.03 0 -0.03(-0.22%)
Feb 26, 2019 14.08 14.08 14.06 14.06 2,000 +0.06(+0.42%)
Feb 25, 2019 14.00 14.00 14.00 14.00 4,369 +0.16(+1.16%)
Feb 20, 2019 13.84 13.84 13.84 0 +0.15(+1.09%)
Feb 15, 2019 13.69 13.69 13.69 0 +0.00(+0.00%)
Feb 11, 2019 13.69 13.69 13.69 0 +0.00(+0.00%)
Feb 01, 2019 13.69 13.69 13.69 0 +0.00(+0.00%)
Jan 29, 2019 13.69 13.69 13.69 0 +0.00(+0.00%)
Jan 23, 2019 13.69 13.69 13.69 0 +0.39(+2.94%)
Jan 16, 2019 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 03, 2019 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 28, 2018 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 27, 2018 13.30 13.30 13.30 13.30 100 +0.91(+7.38%)
Dec 21, 2018 12.39 12.39 12.39 0 -0.70(-5.35%)
Dec 19, 2018 13.09 13.09 13.09 0 +0.07(+0.51%)
Dec 17, 2018 13.02 13.02 13.02 0 -0.45(-3.33%)
Dec 11, 2018 13.47 13.47 13.47 0 -0.07(-0.53%)
Dec 10, 2018 13.54 13.54 13.54 13.54 1,000 +0.19(+1.39%)
Dec 07, 2018 13.35 13.35 13.35 15 +0.00(+0.00%)
Nov 30, 2018 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 29, 2018 13.35 13.35 13.35 20,000 +0.00(+0.00%)
Nov 14, 2018 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 13, 2018 13.35 13.35 13.35 4,392 +0.00(+0.00%)
Nov 12, 2018 13.35 13.35 13.35 13.35 200 +0.69(+5.41%)
Nov 09, 2018 12.65 12.67 12.65 12.67 2,500 -0.43(-3.26%)
Oct 15, 2018 13.10 13.10 13.10 0 +0.47(+3.69%)
Oct 11, 2018 12.63 12.63 12.63 0 -0.20(-1.60%)
Oct 10, 2018 12.81 12.84 12.80 12.83 6,000 -0.92(-6.66%)
Oct 04, 2018 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 28, 2018 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 27, 2018 13.75 13.75 13.75 13.75 1,000 -1.22(-8.18%)
Sep 21, 2018 14.97 14.97 14.97 0 +0.00(+0.00%)
Sep 19, 2018 14.97 14.97 14.97 0 -0.04(-0.29%)
Sep 12, 2018 15.02 15.02 15.02 0 +0.59(+4.08%)
Aug 27, 2018 14.43 14.43 14.43 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 15.44 15.44 15.44 0 -0.56(-3.48%)
Jun 22, 2018 16.00 16.00 16.00 0 +0.01(+0.06%)
Jun 20, 2018 15.99 15.99 15.99 0 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.