Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2016 13.50 13.50 13.50 0 +0.38(+2.86%)
Apr 29, 2016 13.12 13.12 13.12 0 +0.08(+0.61%)
Apr 20, 2016 13.04 13.04 13.04 0 +0.98(+8.12%)
Mar 14, 2016 12.06 12.06 12.06 0 +0.80(+7.09%)
Feb 19, 2016 11.26 11.26 11.26 0 +0.54(+5.01%)
Feb 11, 2016 10.72 10.72 10.72 0 +0.22(+2.14%)
Jan 28, 2016 10.50 10.50 10.50 0 +0.82(+8.50%)
Jan 11, 2016 9.677 9.677 9.677 0 -0.68(-6.60%)
Jan 05, 2016 10.36 10.36 10.36 0 +0.41(+4.12%)
Nov 25, 2015 9.950 9.950 9.950 0 +0.06(+0.60%)
Nov 24, 2015 9.900 9.900 9.891 9.891 907 -0.36(-3.51%)
Nov 19, 2015 10.25 10.25 10.25 0 -0.47(-4.38%)
Oct 30, 2015 10.72 10.72 10.72 0 +0.08(+0.73%)
Oct 26, 2015 10.64 10.64 10.64 0 +0.60(+6.00%)
Oct 06, 2015 10.04 10.04 10.04 0 +0.84(+9.15%)
Sep 10, 2015 9.198 9.198 9.198 0 -1.33(-12.67%)
Jul 13, 2015 10.53 10.53 10.53 0 -0.68(-6.05%)
Jun 26, 2015 11.21 11.21 11.21 0 +0.21(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.