Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		13.50	13.50	13.50	0	+0.38(+2.86%)
Apr 29, 2016		13.12	13.12	13.12	0	+0.08(+0.61%)
Apr 20, 2016		13.04	13.04	13.04	0	+0.98(+8.12%)
Mar 14, 2016		12.06	12.06	12.06	0	+0.80(+7.09%)
Feb 19, 2016		11.26	11.26	11.26	0	+0.54(+5.01%)
Feb 11, 2016		10.72	10.72	10.72	0	+0.22(+2.14%)
Jan 28, 2016		10.50	10.50	10.50	0	+0.82(+8.50%)
Jan 11, 2016		9.677	9.677	9.677	0	-0.68(-6.60%)
Jan 05, 2016		10.36	10.36	10.36	0	+0.41(+4.12%)
Nov 25, 2015		9.950	9.950	9.950	0	+0.06(+0.60%)
Nov 24, 2015	9.900	9.900	9.891	9.891	907	-0.36(-3.51%)
Nov 19, 2015		10.25	10.25	10.25	0	-0.47(-4.38%)
Oct 30, 2015		10.72	10.72	10.72	0	+0.08(+0.73%)
Oct 26, 2015		10.64	10.64	10.64	0	+0.60(+6.00%)
Oct 06, 2015		10.04	10.04	10.04	0	+0.84(+9.15%)
Sep 10, 2015		9.198	9.198	9.198	0	-1.33(-12.67%)
Jul 13, 2015		10.53	10.53	10.53	0	-0.68(-6.05%)
Jun 26, 2015		11.21	11.21	11.21	0	+0.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.