Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 12.67 12.67 12.67 0 +0.24(+1.95%)
May 13, 2014 12.43 12.43 12.43 12.43 0 +0.78(+6.74%)
Apr 07, 2014 11.65 11.65 11.65 0 +0.02(+0.19%)
Apr 03, 2014 11.62 11.62 11.62 0 -0.11(-0.93%)
Mar 18, 2014 11.73 11.73 11.73 0 +0.59(+5.27%)
Feb 14, 2014 11.14 11.14 11.14 0 +0.12(+1.07%)
Jan 30, 2014 11.03 11.03 11.03 0 +0.53(+5.01%)
Jan 15, 2014 10.50 10.50 10.50 10.50 0 -0.04(-0.41%)
Jan 09, 2014 10.54 10.54 10.54 0 +0.37(+3.63%)
Dec 30, 2013 10.18 10.18 10.18 0 -0.33(-3.11%)
Dec 13, 2013 10.50 10.50 10.50 0 +0.30(+2.96%)
Dec 04, 2013 10.20 10.20 10.20 10.20 0 +0.01(+0.09%)
Nov 27, 2013 10.19 10.19 10.19 10.19 0 +0.42(+4.35%)
Nov 08, 2013 9.766 9.766 9.766 2,400 -0.34(-3.40%)
Oct 11, 2013 10.11 10.11 10.11 0 -0.13(-1.32%)
Oct 04, 2013 10.24 10.24 10.24 0 +0.25(+2.55%)
Sep 27, 2013 9.990 9.990 9.990 0 +0.07(+0.71%)
Sep 24, 2013 9.920 9.920 9.920 0 -0.02(-0.16%)
Sep 13, 2013 9.936 9.936 9.936 0 -0.55(-5.25%)
Sep 09, 2013 10.49 10.49 10.49 0 +0.29(+2.84%)
Sep 03, 2013 10.20 10.20 10.20 0 +0.01(+0.06%)
Aug 30, 2013 10.19 10.19 10.19 10.19 2,500 +0.41(+4.25%)
Aug 22, 2013 9.775 9.775 9.775 0 -0.34(-3.39%)
Aug 21, 2013 10.12 10.12 10.12 10.12 1,000 -0.04(-0.39%)
Aug 20, 2013 10.16 10.16 10.16 10.16 500 -0.24(-2.30%)
Aug 19, 2013 10.66 10.66 10.37 10.40 5,700 -0.33(-3.05%)
Aug 16, 2013 10.70 10.73 10.70 10.72 2,700 -0.03(-0.25%)
Aug 15, 2013 10.74 10.75 10.74 10.75 3,000 -0.10(-0.91%)
Aug 13, 2013 10.85 10.85 10.85 10.85 0 +0.05(+0.45%)
Aug 08, 2013 10.80 10.80 10.80 0 +0.46(+4.40%)
Jul 31, 2013 10.34 10.34 10.34 600 +0.22(+2.17%)
Jul 16, 2013 10.13 10.13 10.13 0 +0.41(+4.26%)
Jul 09, 2013 9.711 9.711 9.711 0 -0.11(-1.07%)
Jul 05, 2013 9.817 9.817 9.817 9.817 0 -0.43(-4.22%)
Jul 02, 2013 10.25 10.25 10.25 0 +0.75(+7.89%)
Jun 26, 2013 9.500 9.500 9.500 0 -1.00(-9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.