Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 7.446 7.446 7.446 7.446 0 -0.21(-2.78%)
May 17, 2012 7.659 7.659 7.659 0 -0.41(-5.14%)
May 10, 2012 8.074 8.074 8.074 0 -0.08(-0.93%)
May 09, 2012 8.150 8.150 8.150 8.150 500 +0.09(+1.17%)
May 08, 2012 8.010 8.056 8.000 8.056 6,300 -0.18(-2.23%)
May 01, 2012 8.240 8.240 8.240 0 +0.24(+3.01%)
Apr 24, 2012 7.999 7.999 7.999 0 +0.00(+0.05%)
Apr 16, 2012 7.995 7.995 7.995 0 -0.00(-0.06%)
Apr 11, 2012 8.000 8.000 8.000 0 +0.03(+0.34%)
Mar 14, 2012 7.973 7.973 7.973 0 -0.12(-1.47%)
Mar 13, 2012 8.092 8.092 8.092 8.092 200 -0.39(-4.58%)
Mar 05, 2012 8.480 8.480 8.480 8.480 0 -0.01(-0.08%)
Mar 02, 2012 8.538 8.538 8.487 8.487 1,000 +0.12(+1.43%)
Feb 28, 2012 8.367 8.367 8.367 8.367 0 +0.02(+0.29%)
Feb 27, 2012 8.301 8.342 8.301 8.342 500 -0.15(-1.78%)
Feb 23, 2012 8.494 8.494 8.494 8.494 0 +0.19(+2.28%)
Feb 17, 2012 8.305 8.305 8.305 8.305 0 -0.03(-0.34%)
Feb 13, 2012 8.333 8.333 8.333 0 -0.10(-1.18%)
Jan 30, 2012 8.433 8.433 8.433 0 +0.38(+4.70%)
Jan 25, 2012 8.054 8.054 8.054 8.054 0 +0.51(+6.70%)
Jan 23, 2012 7.548 7.548 7.548 0 +0.40(+5.66%)
Jan 06, 2012 7.143 7.143 7.143 0 +0.15(+2.16%)
Jan 04, 2012 6.992 6.992 6.992 0 +0.14(+2.02%)
Dec 29, 2011 6.854 6.854 6.854 6.854 0 +0.02(+0.23%)
Dec 20, 2011 6.839 6.839 6.839 6.839 0 -0.57(-7.75%)
Dec 09, 2011 7.413 7.413 7.413 7.413 0 +0.06(+0.77%)
Dec 08, 2011 7.398 7.398 7.357 7.357 4,000 +0.62(+9.16%)
Dec 01, 2011 6.740 6.740 6.740 0 +0.23(+3.52%)
Nov 29, 2011 6.511 6.511 6.511 0 -0.02(-0.32%)
Nov 28, 2011 6.567 6.567 6.532 6.532 1,500 +0.13(+2.03%)
Nov 21, 2011 6.402 6.402 6.402 0 +0.05(+0.79%)
Nov 15, 2011 6.352 6.352 6.352 6.352 0 +0.25(+4.03%)
Oct 28, 2011 6.106 6.106 6.106 0 +0.06(+0.93%)
Oct 26, 2011 6.050 6.050 6.050 0 +0.04(+0.67%)
Oct 20, 2011 6.010 6.010 6.010 0 -0.06(-0.92%)
Oct 19, 2011 6.098 6.216 6.007 6.066 3,500 -0.71(-10.50%)
Sep 30, 2011 6.777 6.777 6.777 0 -0.16(-2.33%)
Sep 15, 2011 6.939 6.939 6.939 0 +0.42(+6.49%)
Sep 09, 2011 6.516 6.516 6.516 6.516 0 -0.24(-3.52%)
Aug 18, 2011 6.754 6.754 6.754 6.754 0 -0.44(-6.13%)
Aug 16, 2011 7.195 7.195 7.195 0 +0.18(+2.51%)
Aug 11, 2011 7.019 7.019 7.019 7.019 0 -1.39(-16.51%)
Jul 19, 2011 8.408 8.408 8.408 0 +0.07(+0.81%)
Jul 18, 2011 8.340 8.340 8.340 8.340 100 -0.09(-1.12%)
Jul 05, 2011 8.435 8.435 8.435 0 -0.02(-0.19%)
Jun 15, 2011 8.451 8.451 8.451 0 -0.05(-0.63%)
Jun 10, 2011 8.505 8.505 8.505 0 -0.51(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.