Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 5.300 8,500 -0.15(-2.75%)
May 18, 2023 5.450 0 -0.46(-7.78%)
May 17, 2023 5.910 5.910 5.910 5.910 500 -0.40(-6.34%)
Apr 24, 2023 6.310 0 -0.22(-3.37%)
Apr 20, 2023 6.530 15,733 +0.55(+9.20%)
Apr 04, 2023 5.980 0 -0.25(-4.01%)
Mar 29, 2023 6.230 0 -0.26(-4.01%)
Mar 23, 2023 6.490 0 -0.21(-3.13%)
Mar 09, 2023 6.700 0 -0.67(-9.09%)
Mar 03, 2023 7.370 0 -0.03(-0.41%)
Mar 02, 2023 7.400 7.400 7.400 7.400 100 -0.03(-0.44%)
Mar 01, 2023 7.510 7.510 7.400 7.433 420 +0.60(+8.83%)
Feb 23, 2023 6.830 0 -1.41(-17.11%)
Feb 08, 2023 8.240 0 +0.14(+1.73%)
Feb 07, 2023 8.100 8.100 8.100 8.100 100 -0.58(-6.68%)
Feb 01, 2023 8.680 0 -0.52(-5.65%)
Jan 25, 2023 9.200 0 +0.00(+0.00%)
Jan 23, 2023 9.200 0 +0.41(+4.66%)
Jan 18, 2023 8.790 0 +1.64(+22.94%)
Dec 27, 2022 7.150 100,000 +0.59(+8.99%)
Dec 16, 2022 6.560 0 +0.06(+0.92%)
Dec 13, 2022 6.500 0 -0.43(-6.20%)
Dec 08, 2022 6.930 0 +0.70(+11.27%)
Nov 25, 2022 6.228 0 -0.45(-6.77%)
Nov 16, 2022 6.680 0 +0.67(+11.15%)
Nov 10, 2022 6.010 0 +0.89(+17.38%)
Nov 02, 2022 5.120 0 +0.45(+9.64%)
Oct 31, 2022 4.670 0 -0.67(-12.55%)
Oct 27, 2022 5.340 11,500 +0.04(+0.75%)
Oct 26, 2022 5.230 5.300 5.230 5.300 400 +0.30(+6.00%)
Oct 24, 2022 5.000 0 -1.05(-17.36%)
Oct 19, 2022 6.050 0 -0.87(-12.57%)
Oct 07, 2022 6.920 0 +0.59(+9.41%)
Oct 06, 2022 6.325 6.325 6.325 6.325 167 -0.08(-1.33%)
Oct 04, 2022 6.410 0 +0.37(+6.13%)
Sep 23, 2022 6.040 0 -0.06(-0.98%)
Sep 21, 2022 6.100 160,000 -0.18(-2.87%)
Sep 14, 2022 6.280 0 -0.59(-8.59%)
Sep 13, 2022 7.200 7.200 6.870 6.870 931 -1.83(-21.03%)
Sep 09, 2022 8.700 31 +0.70(+8.75%)
Sep 07, 2022 8.000 0 +0.00(+0.00%)
Sep 06, 2022 8.340 8.340 8.000 8.000 22,725 -0.69(-7.94%)
Sep 02, 2022 8.530 8.690 8.530 8.690 1,021 -0.31(-3.44%)
Aug 31, 2022 9.000 0 -0.37(-3.95%)
Aug 26, 2022 9.370 77 +0.51(+5.76%)
Aug 22, 2022 8.860 0 +0.28(+3.26%)
Aug 19, 2022 8.580 8.580 8.580 8.580 2,636 -0.44(-4.88%)
Aug 18, 2022 9.125 9.125 9.020 9.020 1,617 +0.16(+1.81%)
Aug 16, 2022 8.860 0 +0.14(+1.61%)
Aug 12, 2022 8.720 24 -0.18(-2.02%)
Aug 11, 2022 9.060 9.060 8.900 8.900 361 +0.19(+2.18%)
Aug 02, 2022 8.710 29,000 -1.03(-10.57%)
Jul 29, 2022 9.740 0 +0.09(+0.93%)
Jul 27, 2022 9.650 0 -0.70(-6.76%)
Jul 22, 2022 10.35 1,000 -0.15(-1.43%)
Jul 21, 2022 10.43 10.50 10.43 10.50 662 +1.04(+10.99%)
Jul 13, 2022 9.460 5,000 -1.06(-10.08%)
Jul 08, 2022 10.52 0 +0.13(+1.25%)
Jul 07, 2022 10.68 10.84 10.39 10.39 1,001 +0.22(+2.16%)
Jul 05, 2022 10.17 0 +0.40(+4.09%)
Jun 27, 2022 9.770 0 -0.16(-1.61%)
Jun 24, 2022 9.680 9.930 9.680 9.930 1,200 +0.73(+7.93%)
Jun 21, 2022 9.200 0 +0.87(+10.44%)
Jun 17, 2022 8.490 8.490 8.330 8.330 401 +0.33(+4.13%)
Jun 16, 2022 8.160 8.160 8.000 8.000 1,783 -0.37(-4.42%)
Jun 15, 2022 8.450 8.450 8.370 8.370 762 +0.39(+4.89%)
Jun 13, 2022 7.980 52,360 -0.54(-6.34%)
Jun 10, 2022 8.610 8.610 8.520 8.520 1,816 -0.34(-3.84%)
Jun 09, 2022 8.860 8.860 8.860 8.860 100 -0.06(-0.67%)
Jun 08, 2022 8.510 8.920 8.510 8.920 1,501,171 +0.71(+8.58%)
Jun 07, 2022 8.215 8.215 8.140 8.215 1,093 +1.08(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.