Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0360 0.0360 0.0360 0 -0.01(-17.81%)
May 21, 2020 0.0438 0.0438 0.0438 0 -0.00(-8.18%)
May 19, 2020 0.0477 0.0477 0.0477 0 +0.01(+28.92%)
May 18, 2020 0.0370 0.0370 0.0370 0.0370 100 -0.00(-10.63%)
May 14, 2020 0.0414 0.0414 0.0414 0 -0.01(-11.73%)
Apr 23, 2020 0.0469 0.0469 0.0469 0 -0.01(-21.83%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 12, 2020 0.0400 0.0460 0.0400 0.0400 97,500 -0.02(-33.33%)
Mar 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-16.43%)
Feb 27, 2020 0.0718 0.0718 0.0718 0 -0.00(-3.23%)
Feb 19, 2020 0.0742 0.0742 0.0742 0 +0.00(+0.00%)
Feb 12, 2020 0.0742 0.0742 0.0742 0 -0.02(-21.48%)
Dec 30, 2019 0.0945 0.0945 0.0945 0 -0.01(-5.31%)
Dec 13, 2019 0.0998 0.0998 0.0998 0 +0.01(+9.67%)
Dec 02, 2019 0.0910 0.0910 0.0910 0.0910 2,500 +0.00(+0.00%)
Oct 14, 2019 0.0910 0.0910 0.0910 0 +0.00(+2.25%)
Oct 04, 2019 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Sep 24, 2019 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Sep 23, 2019 0.0890 0.0890 0.0890 0.0890 1,250 +0.00(+2.30%)
Sep 09, 2019 0.0870 0.0870 0.0870 0 -0.02(-18.69%)
Sep 05, 2019 0.1070 0.1070 0.1070 0 +0.01(+7.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Aug 09, 2019 0.0970 0.0970 0.0970 0 +0.00(+2.00%)
Jul 15, 2019 0.0951 0.0951 0.0951 0 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.