Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5999 0.6100 0.5910 0.6000 7,780 +0.02(+3.75%)
May 27, 2022 0.5827 0.5967 0.5698 0.5783 5,450 -0.00(-0.03%)
May 26, 2022 0.5865 0.5870 0.5785 0.5785 3,100 -0.02(-3.42%)
May 25, 2022 0.5900 0.5990 0.5835 0.5990 3,920 +0.04(+7.08%)
May 24, 2022 0.5437 0.5600 0.5436 0.5594 10,000 +0.01(+1.08%)
May 23, 2022 0.5565 0.5593 0.5534 0.5534 11,847 -0.00(-0.52%)
May 20, 2022 0.5864 0.5864 0.5523 0.5563 29,361 -0.03(-5.13%)
May 19, 2022 0.5883 0.5896 0.5781 0.5864 7,492 +0.04(+6.62%)
May 18, 2022 0.5790 0.5790 0.5430 0.5500 12,669 -0.05(-7.89%)
May 17, 2022 0.5710 0.6159 0.5710 0.5971 33,779 +0.02(+4.37%)
May 16, 2022 0.6058 0.6058 0.5562 0.5721 33,380 -0.02(-2.62%)
May 13, 2022 0.5500 0.5875 0.5268 0.5875 31,385 +0.07(+13.99%)
May 12, 2022 0.5641 0.5800 0.4978 0.5154 328,334 -0.07(-11.90%)
May 11, 2022 0.6025 0.6225 0.5850 0.5850 53,854 -0.01(-2.37%)
May 10, 2022 0.6358 0.6358 0.5833 0.5992 39,376 -0.01(-1.35%)
May 09, 2022 0.6641 0.6807 0.6023 0.6074 52,553 -0.08(-11.72%)
May 06, 2022 0.6972 0.7173 0.6880 0.6880 35,357 -0.03(-4.40%)
May 05, 2022 0.7000 0.7293 0.6925 0.7197 109,895 -0.01(-1.68%)
May 04, 2022 0.7284 0.7320 0.7013 0.7320 87,330 +0.00(+0.23%)
May 03, 2022 0.7397 0.7500 0.7303 0.7303 26,920 +0.02(+2.87%)
May 02, 2022 0.6800 0.7290 0.6800 0.7099 15,530 +0.01(+1.72%)
Apr 29, 2022 0.7459 0.7459 0.6979 0.6979 33,690 -0.03(-4.34%)
Apr 28, 2022 0.6938 0.7357 0.6937 0.7296 97,460 +0.03(+4.53%)
Apr 27, 2022 0.7282 0.7453 0.6812 0.6980 79,520 -0.03(-4.04%)
Apr 26, 2022 0.7150 0.7362 0.7031 0.7274 75,733 -0.01(-0.94%)
Apr 25, 2022 0.7950 0.7950 0.7108 0.7343 142,503 -0.04(-5.70%)
Apr 22, 2022 0.8050 0.8145 0.7704 0.7787 51,478 -0.04(-5.33%)
Apr 21, 2022 0.8788 0.8788 0.8075 0.8225 69,851 -0.05(-5.35%)
Apr 20, 2022 0.8344 0.8697 0.8344 0.8690 45,860 +0.04(+4.35%)
Apr 19, 2022 0.8686 0.8859 0.8300 0.8328 65,542 -0.02(-2.02%)
Apr 18, 2022 0.8335 0.8752 0.8300 0.8500 53,955 +0.03(+4.05%)
Apr 14, 2022 0.8400 0.8400 0.8150 0.8169 17,326 -0.01(-0.93%)
Apr 13, 2022 0.7784 0.8400 0.7734 0.8246 41,074 +0.04(+5.72%)
Apr 12, 2022 0.8000 0.8150 0.7800 0.7800 23,092 -0.02(-1.89%)
Apr 11, 2022 0.7889 0.8052 0.7843 0.7950 8,836 -0.00(-0.24%)
Apr 08, 2022 0.7500 0.7969 0.7500 0.7969 38,076 +0.07(+8.94%)
Apr 07, 2022 0.7409 0.7409 0.7251 0.7315 50,785 -0.01(-1.01%)
Apr 06, 2022 0.7500 0.7552 0.7279 0.7390 15,824 +0.01(+0.68%)
Apr 05, 2022 0.7565 0.7650 0.7340 0.7340 27,300 -0.03(-3.42%)
Apr 04, 2022 0.7822 0.7870 0.7600 0.7600 56,402 -0.03(-3.30%)
Apr 01, 2022 0.7890 0.8108 0.7572 0.7859 183,488 +0.02(+2.06%)
Mar 31, 2022 0.7636 0.7899 0.7606 0.7700 267,432 +0.01(+1.32%)
Mar 30, 2022 0.7251 0.7660 0.7251 0.7600 28,132 +0.00(+0.00%)
Mar 29, 2022 0.7300 0.7625 0.7300 0.7600 26,335 +0.02(+3.06%)
Mar 28, 2022 0.7650 0.7650 0.7251 0.7374 209,200 -0.00(-0.35%)
Mar 25, 2022 0.7509 0.7634 0.7400 0.7400 26,510 -0.01(-1.32%)
Mar 24, 2022 0.7600 0.7605 0.7350 0.7499 45,300 -0.01(-1.33%)
Mar 23, 2022 0.7260 0.7700 0.7260 0.7600 64,460 -0.01(-1.63%)
Mar 22, 2022 0.7950 0.7971 0.7700 0.7726 26,013 -0.01(-1.34%)
Mar 21, 2022 0.8070 0.8470 0.7709 0.7831 40,221 -0.01(-1.22%)
Mar 18, 2022 0.8210 0.8210 0.7254 0.7928 51,887 +0.01(+0.93%)
Mar 17, 2022 0.7748 0.7926 0.7660 0.7855 255,448 +0.04(+5.78%)
Mar 16, 2022 0.7646 0.7646 0.7425 0.7426 65,148 +0.02(+2.26%)
Mar 15, 2022 0.7252 0.7368 0.7230 0.7262 79,480 -0.02(-2.21%)
Mar 14, 2022 0.8340 0.8340 0.7250 0.7426 114,774 -0.08(-10.10%)
Mar 11, 2022 0.8500 0.8500 0.8010 0.8260 38,403 -0.01(-1.73%)
Mar 10, 2022 0.8220 0.8475 0.8220 0.8405 23,543 +0.02(+1.98%)
Mar 09, 2022 0.7778 0.8597 0.7565 0.8242 88,762 +0.09(+12.98%)
Mar 08, 2022 0.7678 0.7751 0.7217 0.7295 164,600 -0.02(-2.26%)
Mar 07, 2022 0.7779 0.7900 0.7464 0.7464 182,720 -0.02(-2.43%)
Mar 04, 2022 0.7670 0.7800 0.7296 0.7650 55,003 +0.02(+2.25%)
Mar 03, 2022 0.8000 0.8154 0.7482 0.7482 41,710 -0.04(-4.97%)
Mar 02, 2022 0.7526 0.7873 0.7526 0.7873 41,833 +0.05(+6.74%)
Mar 01, 2022 0.7621 0.7718 0.7270 0.7376 47,285 -0.01(-1.07%)
Feb 28, 2022 0.6878 0.7675 0.6878 0.7456 126,899 +0.06(+8.25%)
Feb 25, 2022 0.6410 0.6888 0.6628 0.6888 35,775 +0.03(+4.36%)
Feb 24, 2022 0.6800 0.6800 0.6344 0.6600 22,754 -0.02(-2.38%)
Feb 23, 2022 0.6761 0.6761 0.6674 0.6761 8,529 +0.02(+2.63%)
Feb 22, 2022 0.6533 0.6682 0.6445 0.6588 272,802 +0.00(+0.58%)
Feb 18, 2022 0.6550 0 -0.03(-5.07%)
Feb 17, 2022 0.7016 0.7105 0.6868 0.6900 322,737 -0.01(-1.81%)
Feb 16, 2022 0.7020 0.7108 0.7009 0.7027 90,646 +0.02(+2.29%)
Feb 15, 2022 0.6850 0.6876 0.6460 0.6870 41,524 +0.02(+3.31%)
Feb 14, 2022 0.6526 0.6686 0.6510 0.6650 55,542 -0.01(-1.76%)
Feb 11, 2022 0.6831 0.6850 0.6666 0.6769 21,427 -0.01(-1.18%)
Feb 10, 2022 0.6871 0.6968 0.6814 0.6850 42,494 +0.02(+3.15%)
Feb 09, 2022 0.6400 0.6641 0.6396 0.6641 94,014 +0.04(+5.58%)
Feb 08, 2022 0.6370 0.6411 0.6290 0.6290 32,542 -0.02(-3.01%)
Feb 07, 2022 0.6720 0.6862 0.6371 0.6485 138,003 -0.01(-1.67%)
Feb 04, 2022 0.6669 0.6678 0.6595 0.6595 33,596 -0.01(-1.57%)
Feb 03, 2022 0.6643 0.6700 71,675 +0.01(+1.99%)
Feb 02, 2022 0.6869 0.6880 0.6569 0.6569 89,550 -0.04(-5.98%)
Feb 01, 2022 0.7027 0.7027 0.6987 0.6987 11,376 +0.00(+0.53%)
Jan 31, 2022 0.7060 0.7060 0.6663 0.6950 69,422 +0.03(+4.32%)
Jan 28, 2022 0.6792 0.6800 0.6500 0.6662 253,250 -0.02(-2.27%)
Jan 27, 2022 0.7017 0.7074 0.6730 0.6817 11,678 -0.02(-3.03%)
Jan 26, 2022 0.7190 0.7350 0.6981 0.7030 116,885 -0.00(-0.16%)
Jan 25, 2022 0.6889 0.7193 0.6711 0.7041 28,877 +0.02(+3.36%)
Jan 24, 2022 0.6500 0.6870 0.6400 0.6812 275,119 +0.01(+1.13%)
Jan 21, 2022 0.6900 0.6900 0.6669 0.6736 130,243 -0.02(-3.30%)
Jan 20, 2022 0.7061 0.7100 0.6874 0.6966 41,480 -0.03(-3.84%)
Jan 19, 2022 0.6901 0.7295 0.6901 0.7244 108,034 +0.01(+1.70%)
Jan 18, 2022 0.6900 0.7123 0.6867 0.7123 110,263 +0.00(+0.41%)
Jan 14, 2022 0.7094 0 -0.04(-5.41%)
Jan 13, 2022 0.7312 0.7500 0.7200 0.7500 28,040 +0.01(+0.74%)
Jan 12, 2022 0.7679 0.7679 0.7445 0.7445 50,917 -0.00(-0.56%)
Jan 11, 2022 0.7209 0.7487 0.7196 0.7487 112,450 +0.01(+1.88%)
Jan 10, 2022 0.7350 0.7526 0.7158 0.7349 162,845 -0.00(-0.35%)
Jan 07, 2022 0.7350 0.7400 0.7300 0.7375 36,283 -0.02(-2.36%)
Jan 06, 2022 0.7800 0.7800 0.7273 0.7553 82,585 -0.02(-2.18%)
Jan 05, 2022 0.7997 0.8044 0.7721 0.7721 14,859 -0.03(-4.08%)
Jan 04, 2022 0.8154 0.8200 0.7600 0.8049 176,708 -0.02(-1.84%)
Jan 03, 2022 0.8700 0.8700 0.8100 0.8200 30,496 -0.00(-0.33%)
Dec 31, 2021 0.7589 0.8227 0.7589 0.8227 41,001 +0.04(+5.42%)
Dec 30, 2021 0.7716 0.8101 0.7677 0.7804 65,028 +0.04(+4.96%)
Dec 29, 2021 0.7354 0.7674 0.7216 0.7435 95,635 +0.02(+2.55%)
Dec 28, 2021 0.7499 0.7500 0.7200 0.7250 32,685 -0.03(-3.33%)
Dec 27, 2021 0.7272 0.7500 0.7263 0.7500 21,105 +0.02(+3.14%)
Dec 23, 2021 0.6424 0.7350 0.6417 0.7272 49,904 +0.08(+11.72%)
Dec 22, 2021 0.6516 0.7926 0.6500 0.6509 459,751 +0.09(+16.88%)
Dec 21, 2021 0.5250 0.5738 0.5217 0.5569 54,280 +0.04(+7.10%)
Dec 20, 2021 0.5580 0.5580 0.5200 0.5200 81,008 -0.02(-3.70%)
Dec 17, 2021 0.5540 0.5619 0.5381 0.5400 44,367 -0.02(-3.54%)
Dec 16, 2021 0.5230 0.5850 0.5230 0.5598 171,412 +0.01(+1.21%)
Dec 15, 2021 0.5872 0.5900 0.5373 0.5531 71,021 -0.03(-5.94%)
Dec 14, 2021 0.5892 0.6060 0.5638 0.5880 137,588 -0.02(-3.29%)
Dec 13, 2021 0.6014 0.6080 0.5698 0.6080 49,403 -0.01(-0.93%)
Dec 10, 2021 0.6100 0.6137 0.5792 0.6137 28,705 -0.00(-0.65%)
Dec 09, 2021 0.6268 0.6300 0.6054 0.6177 37,120 +0.01(+2.44%)
Dec 08, 2021 0.5959 0.6061 0.5520 0.6030 35,057 +0.07(+12.14%)
Dec 07, 2021 0.5660 0.5830 0.5377 0.5377 3,805 +0.01(+1.00%)
Dec 06, 2021 0.5100 0.5400 0.5090 0.5324 19,571 +0.02(+3.78%)
Dec 03, 2021 0.5375 0.5375 0.5037 0.5130 30,095 -0.02(-4.56%)
Dec 02, 2021 0.5268 0.5414 0.5200 0.5375 39,295 -0.01(-2.27%)
Dec 01, 2021 0.5739 0.5754 0.5500 0.5500 24,414 -0.02(-3.24%)
Nov 30, 2021 0.5800 0.5900 0.5550 0.5684 26,623 -0.02(-3.12%)
Nov 29, 2021 0.6000 0.6240 0.5856 0.5867 18,382 -0.00(-0.56%)
Nov 26, 2021 0.6300 0.6300 0.5900 0.5900 38,166 -0.04(-6.76%)
Nov 24, 2021 0.6119 0.6328 0.6119 0.6328 34,500 +0.01(+1.38%)
Nov 23, 2021 0.6096 0.6242 0.6096 0.6242 12,685 +0.01(+1.40%)
Nov 22, 2021 0.6313 0.6313 0.6100 0.6156 6,400 -0.01(-1.35%)
Nov 19, 2021 0.5900 0.6500 0.5900 0.6240 27,239 -0.01(-1.87%)
Nov 18, 2021 0.6400 0.6359 0.6359 0.6359 12,098 -0.03(-4.66%)
Nov 17, 2021 0.6150 0.6762 0.6150 0.6670 30,082 +0.05(+8.46%)
Nov 16, 2021 0.6580 0.6700 0.6150 0.6150 37,671 -0.04(-6.14%)
Nov 15, 2021 0.6770 0.6770 0.6150 0.6552 21,095 +0.01(+0.83%)
Nov 12, 2021 0.5790 0.6627 0.5790 0.6498 166,640 +0.07(+11.65%)
Nov 11, 2021 0.5700 0.5918 0.5516 0.5820 113,653 -0.00(-0.60%)
Nov 10, 2021 0.5842 0.5855 46,309 +0.01(+1.32%)
Nov 09, 2021 0.6000 0.6000 0.5779 0.5779 6,360 -0.02(-3.68%)
Nov 08, 2021 0.5939 0.6031 0.5686 0.6000 19,634 +0.01(+1.68%)
Nov 05, 2021 0.5655 0.6407 0.5655 0.5901 50,505 +0.04(+6.32%)
Nov 04, 2021 0.5591 0.5591 0.5550 0.5550 2,752 +0.00(+0.09%)
Nov 03, 2021 0.5523 0.5642 0.5523 0.5545 9,000 +0.01(+1.32%)
Nov 02, 2021 0.5512 0.5645 0.5465 0.5473 12,905 -0.04(-6.75%)
Nov 01, 2021 0.5388 0.5869 0.5374 0.5869 8,265 +0.05(+9.21%)
Oct 29, 2021 0.5296 0.5425 0.5296 0.5374 61,683 +0.00(+0.58%)
Oct 28, 2021 0.5400 0.5514 0.5343 0.5343 60,086 -0.01(-1.26%)
Oct 27, 2021 0.5380 0.5524 0.5337 0.5411 43,264 +0.00(+0.19%)
Oct 26, 2021 0.5500 0.5401 0.5401 14,670 -0.02(-3.55%)
Oct 25, 2021 0.5250 0.5743 0.5250 0.5600 24,888 -0.01(-1.13%)
Oct 22, 2021 0.5623 0.5681 0.5492 0.5664 50,141 +0.01(+2.42%)
Oct 21, 2021 0.5600 0.5687 0.5457 0.5530 51,997 -0.02(-2.98%)
Oct 20, 2021 0.5757 0.5777 0.5664 0.5700 28,544 +0.01(+2.24%)
Oct 19, 2021 0.5320 0.5657 0.5320 0.5575 15,048 -0.00(-0.73%)
Oct 18, 2021 0.5706 0.5710 0.5500 0.5616 65,220 +0.00(+0.83%)
Oct 15, 2021 0.5580 0.5790 0.5463 0.5570 73,597 -0.01(-1.92%)
Oct 14, 2021 0.5675 0.5841 0.5630 0.5679 56,532 +0.01(+2.68%)
Oct 13, 2021 0.5364 0.5700 0.5364 0.5531 30,505 +0.03(+6.18%)
Oct 12, 2021 0.5200 0.5388 0.5200 0.5209 72,851 +0.02(+3.13%)
Oct 11, 2021 0.4932 0.5110 0.4932 0.5051 55,316 -0.00(-0.96%)
Oct 08, 2021 0.4911 0.5140 0.4709 0.5100 47,018 +0.03(+6.63%)
Oct 07, 2021 0.4530 0.4886 0.4522 0.4783 68,833 +0.02(+3.62%)
Oct 06, 2021 0.4800 0.4800 0.4587 0.4616 34,946 -0.02(-3.35%)
Oct 05, 2021 0.4776 0.4849 0.4776 0.4776 14,510 +0.00(+0.00%)
Oct 04, 2021 0.5020 0.5020 0.4679 0.4776 79,515 -0.02(-4.38%)
Oct 01, 2021 0.5000 0.5020 0.4837 0.4995 63,750 +0.00(+0.22%)
Sep 30, 2021 0.4800 0.5149 0.4600 0.4984 87,154 +0.02(+3.45%)
Sep 29, 2021 0.5075 0.5075 0.4818 0.4818 18,071 -0.03(-5.53%)
Sep 28, 2021 0.4883 0.5150 0.4852 0.5100 35,925 -0.02(-3.77%)
Sep 27, 2021 0.5130 0.5300 0.5130 0.5300 51,517 +0.02(+3.21%)
Sep 24, 2021 0.5210 0.5283 0.5092 0.5135 121,840 -0.02(-3.00%)
Sep 23, 2021 0.5529 0.5529 0.5100 0.5294 143,988 -0.01(-1.36%)
Sep 22, 2021 0.5300 0.5450 0.5300 0.5367 59,002 +0.02(+3.21%)
Sep 21, 2021 0.5175 0.5312 0.5064 0.5200 168,473 +0.00(+0.33%)
Sep 20, 2021 0.5008 0.5516 0.5000 0.5183 75,463 -0.03(-4.90%)
Sep 17, 2021 0.5504 0.5504 0.5136 0.5450 34,900 -0.01(-1.30%)
Sep 16, 2021 0.5686 0.5686 0.5500 0.5522 39,850 -0.01(-1.69%)
Sep 15, 2021 0.5719 0.5841 0.5500 0.5617 94,621 -0.01(-2.31%)
Sep 14, 2021 0.5926 0.5926 0.5750 0.5750 64,904 -0.02(-3.83%)
Sep 13, 2021 0.6122 0.6500 0.5914 0.5979 100,670 -0.02(-2.76%)
Sep 10, 2021 0.6000 0.6200 0.5916 0.6149 35,423 -0.01(-1.76%)
Sep 09, 2021 0.6260 0.6359 0.6259 0.6259 1,602 -0.01(-1.59%)
Sep 08, 2021 0.6216 0.6360 0.5920 0.6360 35,357 +0.01(+1.15%)
Sep 07, 2021 0.6280 0.6700 0.6145 0.6288 34,290 -0.04(-6.43%)
Sep 03, 2021 0.6533 0.6725 0.6533 0.6720 34,802 +0.02(+3.08%)
Sep 02, 2021 0.6677 0.6677 0.6419 0.6519 28,784 +0.03(+4.00%)
Sep 01, 2021 0.6471 0.6787 0.6268 0.6268 48,562 -0.03(-4.68%)
Aug 31, 2021 0.6800 0.6800 0.6400 0.6576 13,092 -0.00(-0.41%)
Aug 30, 2021 0.6700 0.6920 0.6593 0.6603 39,929 -0.01(-1.45%)
Aug 27, 2021 0.6614 0.6700 0.6614 0.6700 9,505 +0.04(+6.35%)
Aug 26, 2021 0.6567 0.6800 0.6300 0.6300 41,803 -0.03(-4.91%)
Aug 25, 2021 0.6482 0.6635 0.6482 0.6625 20,007 +0.02(+2.46%)
Aug 24, 2021 0.6423 0.6667 0.6415 0.6466 33,740 +0.01(+0.92%)
Aug 23, 2021 0.6350 0.6407 0.6350 0.6407 20,865 +0.03(+5.48%)
Aug 20, 2021 0.6006 0.6102 0.6000 0.6074 19,584 +0.01(+0.98%)
Aug 19, 2021 0.6163 0.6241 0.5844 0.6015 167,632 -0.03(-4.51%)
Aug 18, 2021 0.6323 0.6339 0.6239 0.6299 38,115 +0.01(+0.88%)
Aug 17, 2021 0.6700 0.6700 0.6244 0.6244 139,400 -0.05(-7.35%)
Aug 16, 2021 0.6776 0.6866 0.6634 0.6739 72,760 -0.03(-4.34%)
Aug 13, 2021 0.6930 0.7079 0.6832 0.7045 17,662 +0.01(+1.79%)
Aug 12, 2021 0.6968 0.6968 0.6800 0.6921 5,313 -0.01(-0.72%)
Aug 11, 2021 0.7000 0.7210 0.6919 0.6971 109,716 +0.03(+3.84%)
Aug 10, 2021 0.6612 0.6714 0.6533 0.6713 47,300 +0.01(+1.73%)
Aug 09, 2021 0.6374 0.6607 0.6276 0.6599 49,738 -0.00(-0.23%)
Aug 06, 2021 0.6543 0.6614 0.6439 0.6614 44,980 -0.00(-0.56%)
Aug 05, 2021 0.6649 0.6732 0.6536 0.6651 68,023 -0.01(-1.87%)
Aug 04, 2021 0.6629 0.6862 0.6344 0.6778 73,565 +0.05(+7.59%)
Aug 03, 2021 0.5391 0.6700 0.5371 0.6300 170,090 -0.06(-8.70%)
Aug 02, 2021 0.7034 0.7138 0.6900 0.6900 20,505 +0.00(+0.04%)
Jul 30, 2021 0.7108 0.7164 0.6851 0.6897 7,836 -0.01(-1.47%)
Jul 29, 2021 0.7190 0.7240 0.6985 0.7000 70,300 -0.01(-2.02%)
Jul 28, 2021 0.6800 0.7192 0.6800 0.7144 110,398 +0.03(+4.92%)
Jul 27, 2021 0.7084 0.7101 0.6708 0.6809 82,248 -0.03(-4.10%)
Jul 26, 2021 0.6797 0.7189 0.6707 0.7100 88,336 -0.00(-0.06%)
Jul 23, 2021 0.7296 0.7397 0.7000 0.7104 189,373 -0.00(-0.45%)
Jul 22, 2021 0.7400 0.7560 0.7080 0.7136 162,180 -0.02(-2.91%)
Jul 21, 2021 0.8324 0.9325 0.7043 0.7350 378,727 -0.11(-13.02%)
Jul 20, 2021 0.8270 0.8688 0.8270 0.8450 44,643 +0.00(+0.08%)
Jul 19, 2021 0.8600 0.8767 0.8167 0.8443 200,273 -0.03(-2.95%)
Jul 16, 2021 0.8980 0.9177 0.8575 0.8700 112,577 -0.01(-0.59%)
Jul 15, 2021 0.8972 0.9400 0.8752 0.8752 38,835 -0.01(-1.66%)
Jul 14, 2021 0.8550 0.8967 0.8537 0.8900 52,377 +0.05(+5.38%)
Jul 13, 2021 0.8500 0.8658 0.8400 0.8446 13,634 -0.02(-2.25%)
Jul 12, 2021 0.8891 0.8891 0.8590 0.8640 27,115 -0.01(-0.70%)
Jul 09, 2021 0.8560 0.8890 0.8432 0.8701 45,663 +0.03(+3.89%)
Jul 08, 2021 0.8050 0.8646 0.8050 0.8375 75,854 -0.04(-4.60%)
Jul 07, 2021 0.8550 0.8800 0.8450 0.8779 104,758 +0.04(+5.01%)
Jul 06, 2021 0.8504 0.8704 0.8360 0.8360 66,840 -0.01(-1.67%)
Jul 02, 2021 0.8547 0.8547 0.8200 0.8502 14,100 +0.03(+3.05%)
Jul 01, 2021 0.7995 0.8250 0.7995 0.8250 5,785 +0.02(+3.12%)
Jun 30, 2021 0.8010 0.8035 0.7745 0.8000 67,339 +0.01(+1.27%)
Jun 29, 2021 0.7741 0.8000 0.7733 0.7900 28,422 +0.02(+2.56%)
Jun 28, 2021 0.8300 0.8300 0.7700 0.7703 28,118 -0.04(-4.38%)
Jun 25, 2021 0.7860 0.8056 0.7722 0.8056 44,090 +0.01(+1.83%)
Jun 24, 2021 0.8060 0.8116 0.7579 0.7911 113,293 -0.01(-1.21%)
Jun 23, 2021 0.8052 0.8332 0.8008 0.8008 85,518 +0.01(+0.64%)
Jun 22, 2021 0.8000 0.8118 0.7900 0.7957 66,433 -0.01(-0.82%)
Jun 21, 2021 0.7800 0.8126 0.7800 0.8023 83,429 +0.01(+1.85%)
Jun 18, 2021 0.8400 0.8461 0.7877 0.7877 103,650 -0.01(-1.81%)
Jun 17, 2021 0.8200 0.8365 0.7845 0.8022 218,924 -0.03(-4.10%)
Jun 16, 2021 0.8764 0.8903 0.8365 0.8365 198,765 -0.05(-5.41%)
Jun 15, 2021 0.8920 0.8920 0.8478 0.8843 116,282 -0.02(-2.33%)
Jun 14, 2021 0.9700 0.9700 0.9000 0.9054 198,323 +0.01(+0.60%)
Jun 11, 2021 0.9270 0.9434 0.9000 0.9000 53,538 -0.04(-4.18%)
Jun 10, 2021 0.9382 0.9639 0.9193 0.9393 45,607 +0.02(+2.10%)
Jun 09, 2021 0.9965 1.013 0.9054 0.9200 55,592 -0.05(-4.96%)
Jun 08, 2021 1.005 1.010 0.9680 0.9680 66,621 -0.02(-2.29%)
Jun 07, 2021 0.9500 1.020 0.9500 0.9907 73,817 +0.04(+3.90%)
Jun 04, 2021 0.9810 0.9810 0.9487 0.9535 98,630 +0.01(+1.44%)
Jun 03, 2021 0.9800 1.000 0.9395 0.9400 205,754 -0.05(-4.97%)
Jun 02, 2021 1.000 1.000 0.9753 0.9892 102,115 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.