Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9688 0.9688 0.9342 0.9380 84,349 -0.02(-1.72%)
May 27, 2021 0.9500 0.9600 0.9445 0.9544 99,803 +0.03(+2.81%)
May 26, 2021 0.8938 0.9541 0.8938 0.9283 67,621 +0.02(+2.33%)
May 25, 2021 0.8916 0.9200 0.8916 0.9072 16,142 +0.08(+9.30%)
May 24, 2021 0.8870 0.8947 0.7930 0.8300 40,545 -0.07(-8.07%)
May 21, 2021 0.9147 0.9147 0.8900 0.9029 16,190 -0.01(-0.78%)
May 20, 2021 0.9140 0.9160 0.9051 0.9100 37,230 +0.01(+1.00%)
May 19, 2021 0.9600 0.9800 0.8802 0.9010 111,060 -0.04(-4.66%)
May 18, 2021 0.9178 0.9594 0.9178 0.9450 36,874 +0.02(+2.13%)
May 17, 2021 0.8710 0.9300 0.8710 0.9253 127,553 +0.08(+10.00%)
May 14, 2021 0.8458 0.8458 0.8144 0.8412 72,160 +0.01(+0.74%)
May 13, 2021 0.8181 0.8625 0.8099 0.8350 140,845 -0.02(-2.11%)
May 12, 2021 0.8816 0.9152 0.8530 0.8530 116,734 -0.02(-2.19%)
May 11, 2021 0.8390 0.8800 0.8236 0.8721 83,674 +0.00(+0.37%)
May 10, 2021 0.8900 0.8983 0.8500 0.8689 253,139 +0.02(+2.57%)
May 07, 2021 0.8443 0.8677 0.8338 0.8471 103,139 -0.01(-1.50%)
May 06, 2021 0.8151 0.8642 0.8057 0.8600 158,733 +0.04(+5.44%)
May 05, 2021 0.8497 0.8824 0.7954 0.8156 117,537 -0.03(-4.05%)
May 04, 2021 0.7818 0.8635 0.7539 0.8500 44,051 +0.10(+13.33%)
May 03, 2021 0.7000 0.7528 0.7000 0.7500 113,724 +0.02(+2.25%)
Apr 30, 2021 0.7060 0.7426 0.7060 0.7335 133,200 +0.04(+5.13%)
Apr 29, 2021 0.7400 0.7400 0.6974 0.6977 20,782 -0.03(-4.42%)
Apr 28, 2021 0.7553 0.7680 0.7300 0.7300 60,124 -0.02(-3.18%)
Apr 27, 2021 0.6655 0.7720 0.6655 0.7540 43,348 +0.02(+2.65%)
Apr 26, 2021 0.7700 0.7700 0.7344 0.7345 20,991 -0.00(-0.58%)
Apr 23, 2021 0.7340 0.7388 0.7097 0.7388 44,600 +0.03(+4.13%)
Apr 22, 2021 0.7690 0.7690 0.7014 0.7095 29,751 -0.02(-2.07%)
Apr 21, 2021 0.6800 0.7245 0.6800 0.7245 188,582 +0.05(+7.03%)
Apr 20, 2021 0.7135 0.7200 0.6700 0.6769 187,789 -0.03(-4.78%)
Apr 19, 2021 0.8500 0.8500 0.6965 0.7109 55,460 +0.01(+1.79%)
Apr 16, 2021 0.6480 0.7072 0.6480 0.6984 45,800 +0.03(+4.39%)
Apr 15, 2021 0.6725 0.7000 0.6620 0.6690 152,935 -0.01(-1.62%)
Apr 14, 2021 0.7250 0.7250 0.6627 0.6800 69,667 -0.01(-0.98%)
Apr 13, 2021 0.6966 0.7101 0.6600 0.6867 95,802 +0.01(+2.08%)
Apr 12, 2021 0.7500 0.7500 0.6672 0.6727 36,583 -0.03(-4.51%)
Apr 09, 2021 0.7100 0.7182 0.7045 0.7045 31,600 -0.00(-0.40%)
Apr 08, 2021 0.6895 0.7095 0.6895 0.7073 36,883 +0.05(+6.92%)
Apr 07, 2021 0.6700 0.6900 0.6615 0.6615 188,541 -0.02(-3.29%)
Apr 06, 2021 0.6945 0.7049 0.6761 0.6840 33,885 -0.01(-1.70%)
Apr 05, 2021 0.6980 0.7151 0.6794 0.6958 46,026 +0.01(+1.06%)
Apr 01, 2021 0.6900 0.7030 0.6793 0.6885 46,400 -0.01(-0.72%)
Mar 31, 2021 0.6272 0.6935 0.6136 0.6935 40,365 +0.06(+9.37%)
Mar 30, 2021 0.6543 0.6658 0.6143 0.6341 61,927 -0.03(-5.06%)
Mar 29, 2021 0.6900 0.7044 0.6532 0.6679 66,965 -0.03(-4.59%)
Mar 26, 2021 0.7134 0.7213 0.6912 0.7000 47,300 +0.02(+2.40%)
Mar 25, 2021 0.6750 0.6915 0.6273 0.6836 157,052 +0.01(+1.27%)
Mar 24, 2021 0.6772 0.6948 0.6600 0.6750 91,660 -0.01(-1.37%)
Mar 23, 2021 0.7346 0.7346 0.6751 0.6844 77,613 -0.05(-6.94%)
Mar 22, 2021 0.7332 0.7447 0.7152 0.7354 54,626 -0.00(-0.08%)
Mar 19, 2021 0.7656 0.7847 0.7240 0.7360 155,900 -0.04(-5.14%)
Mar 18, 2021 0.7600 0.7846 0.7356 0.7759 139,106 +0.02(+2.46%)
Mar 17, 2021 0.7300 0.7665 0.6879 0.7573 141,803 +0.01(+0.73%)
Mar 16, 2021 0.7800 0.7800 0.7274 0.7518 20,526 +0.02(+2.38%)
Mar 15, 2021 0.8000 0.8000 0.7140 0.7343 230,462 +0.02(+3.50%)
Mar 12, 2021 0.7483 0.7500 0.6699 0.7095 114,600 -0.03(-3.98%)
Mar 11, 2021 0.7316 0.7588 0.7190 0.7389 102,914 +0.00(+0.12%)
Mar 10, 2021 0.7500 0.9000 0.7183 0.7380 141,263 -0.02(-1.99%)
Mar 09, 2021 0.8500 0.8500 0.7500 0.7530 135,306 +0.01(+1.66%)
Mar 08, 2021 0.7787 0.8092 0.7392 0.7407 95,696 -0.03(-3.94%)
Mar 05, 2021 0.7544 0.8100 0.7066 0.7711 101,800 +0.01(+1.46%)
Mar 04, 2021 0.8752 0.9541 0.7442 0.7600 184,507 -0.10(-11.37%)
Mar 03, 2021 0.7900 0.8700 0.7479 0.8575 101,703 +0.07(+8.52%)
Mar 02, 2021 0.8111 0.8126 0.7895 0.7902 65,190 -0.01(-1.84%)
Mar 01, 2021 0.7331 0.8200 0.7028 0.8050 109,350 +0.08(+10.62%)
Feb 26, 2021 0.7051 0.7428 0.6783 0.7277 132,400 +0.01(+1.79%)
Feb 25, 2021 0.7261 0.7400 0.7029 0.7149 67,358 -0.02(-2.07%)
Feb 24, 2021 0.7230 0.7352 0.7100 0.7300 117,712 +0.01(+0.80%)
Feb 23, 2021 0.7271 0.7463 0.7000 0.7242 81,333 -0.02(-2.96%)
Feb 22, 2021 0.7330 0.7470 0.6920 0.7463 107,540 +0.04(+5.75%)
Feb 19, 2021 0.7200 0.7200 0.6968 0.7057 77,400 +0.03(+3.78%)
Feb 18, 2021 0.7000 0.7100 0.6602 0.6800 112,939 +0.01(+1.71%)
Feb 17, 2021 0.7322 0.7322 0.6317 0.6686 416,929 -0.07(-9.93%)
Feb 16, 2021 0.7700 0.8000 0.6971 0.7423 243,293 +0.01(+0.99%)
Feb 12, 2021 0.7499 0.7500 0.7150 0.7350 102,600 +0.02(+2.44%)
Feb 11, 2021 0.7147 0.7335 0.6900 0.7175 134,938 -0.00(-0.07%)
Feb 10, 2021 0.7009 0.7330 0.6788 0.7180 172,167 +0.03(+4.33%)
Feb 09, 2021 0.6600 0.6932 0.6600 0.6882 30,018 +0.04(+5.71%)
Feb 08, 2021 0.7103 0.7406 0.6393 0.6510 84,224 -0.03(-4.26%)
Feb 05, 2021 0.6630 0.6800 0.6333 0.6800 56,100 +0.06(+10.26%)
Feb 04, 2021 0.6200 0.6284 0.5950 0.6167 36,404 -0.01(-1.52%)
Feb 03, 2021 0.6065 0.6300 0.6013 0.6262 38,760 +0.03(+4.37%)
Feb 02, 2021 0.6058 0.6142 0.5770 0.6000 96,712 -0.01(-1.28%)
Feb 01, 2021 0.6200 0.6460 0.5794 0.6078 119,502 +0.01(+1.30%)
Jan 29, 2021 0.6500 0.6533 0.5853 0.6000 156,100 -0.02(-2.74%)
Jan 28, 2021 0.5784 0.6169 0.5784 0.6169 77,300 +0.07(+12.16%)
Jan 27, 2021 0.5900 0.5900 0.5465 0.5500 80,952 -0.04(-6.78%)
Jan 26, 2021 0.5900 0.6175 0.5900 0.5900 38,472 -0.01(-1.67%)
Jan 25, 2021 0.6200 0.6294 0.6000 0.6000 73,306 -0.04(-5.51%)
Jan 22, 2021 0.6259 0.6462 0.6200 0.6350 73,600 -0.01(-0.78%)
Jan 21, 2021 0.6363 0.6500 0.6363 0.6400 58,899 +0.00(+0.00%)
Jan 20, 2021 0.6566 0.6700 0.6330 0.6400 53,088 -0.02(-3.03%)
Jan 19, 2021 0.6450 0.6797 0.6111 0.6600 70,100 +0.01(+1.63%)
Jan 15, 2021 0.7100 0.7100 0.5918 0.6494 157,800 -0.05(-7.39%)
Jan 14, 2021 0.6935 0.7062 0.6889 0.7012 52,324 +0.01(+1.26%)
Jan 13, 2021 0.6672 0.7003 0.6600 0.6925 59,453 +0.02(+3.25%)
Jan 12, 2021 0.7000 0.7060 0.6707 0.6707 64,614 -0.02(-3.09%)
Jan 11, 2021 0.6864 0.7192 0.6600 0.6921 141,635 -0.01(-0.86%)
Jan 08, 2021 0.7350 0.7590 0.6850 0.6981 187,700 -0.06(-7.90%)
Jan 07, 2021 0.7523 0.7584 0.7200 0.7580 236,647 +0.01(+1.91%)
Jan 06, 2021 0.7233 0.7650 0.7100 0.7438 246,339 +0.04(+5.22%)
Jan 05, 2021 0.7099 0.7204 0.6700 0.7069 68,938 +0.03(+4.66%)
Jan 04, 2021 0.6655 0.7010 0.6400 0.6754 127,506 +0.05(+7.22%)
Dec 31, 2020 0.6299 0.6299 0.6299 42,372 +0.01(+2.01%)
Dec 30, 2020 0.6430 0.6430 0.5900 0.6175 42,372 +0.02(+3.83%)
Dec 29, 2020 0.5670 0.6049 0.5500 0.5947 135,333 -0.03(-4.08%)
Dec 28, 2020 0.7001 0.7001 0.5850 0.6200 37,667 +0.07(+11.81%)
Dec 24, 2020 0.5500 0.5703 0.5440 0.5545 14,800 +0.00(+0.82%)
Dec 23, 2020 0.5226 0.6200 0.5226 0.5500 382,619 +0.03(+6.78%)
Dec 22, 2020 0.5174 0.5247 0.4988 0.5151 61,491 +0.00(+0.64%)
Dec 21, 2020 0.5099 0.5221 0.4960 0.5118 6,100 +0.00(+0.35%)
Dec 18, 2020 0.4950 0.5200 0.4800 0.5100 75,800 -0.03(-5.56%)
Dec 17, 2020 0.4826 0.5400 0.4826 0.5400 148,815 +0.03(+6.49%)
Dec 16, 2020 0.4910 0.5100 0.4910 0.5071 16,360 +0.02(+3.49%)
Dec 15, 2020 0.5100 0.5100 0.4900 0.4900 47,544 +0.00(+0.00%)
Dec 14, 2020 0.5100 0.5100 0.4900 0.4900 38,685 -0.02(-3.92%)
Dec 11, 2020 0.5250 0.5298 0.5100 0.5100 58,400 -0.01(-1.92%)
Dec 10, 2020 0.5241 0.5300 0.5150 0.5200 25,410 -0.01(-0.95%)
Dec 09, 2020 0.5366 0.5501 0.5100 0.5250 65,195 -0.00(-0.91%)
Dec 08, 2020 0.5371 0.5400 0.4935 0.5298 62,065 +0.01(+1.49%)
Dec 07, 2020 0.4901 0.5339 0.4901 0.5220 67,262 +0.02(+4.40%)
Dec 04, 2020 0.4861 0.5000 0.4584 0.5000 78,900 +0.03(+6.38%)
Dec 03, 2020 0.4500 0.4848 0.4500 0.4700 26,465 +0.02(+4.44%)
Dec 02, 2020 0.4337 0.4500 0.4277 0.4500 8,100 +0.01(+3.40%)
Dec 01, 2020 0.4346 0.4687 0.4274 0.4352 15,731 +0.00(+0.05%)
Nov 30, 2020 0.4483 0.4752 0.4350 0.4350 41,592 +0.02(+4.39%)
Nov 27, 2020 0.4042 0.4167 0.4042 0.4167 500 -0.01(-2.05%)
Nov 25, 2020 0.4198 0.4300 0.4140 0.4254 18,200 +0.02(+3.76%)
Nov 24, 2020 0.4186 0.4205 0.3993 0.4100 22,775 -0.00(-0.05%)
Nov 23, 2020 0.4260 0.4260 0.3926 0.4102 25,585 -0.02(-4.60%)
Nov 20, 2020 0.4149 0.4300 0.4146 0.4300 75,500 +0.04(+10.94%)
Nov 19, 2020 0.3942 0.4024 0.3876 0.3876 13,523 -0.02(-5.05%)
Nov 18, 2020 0.4099 0.4299 0.3958 0.4082 30,471 +0.01(+1.67%)
Nov 17, 2020 0.4000 0.4015 0.3934 0.4015 17,226 +0.00(+0.38%)
Nov 16, 2020 0.3923 0.4077 0.3873 0.4000 82,490 -0.00(-1.09%)
Nov 13, 2020 0.3891 0.4044 0.3891 0.4044 11,300 +0.02(+5.59%)
Nov 12, 2020 0.3887 0.3988 0.3800 0.3830 18,300 -0.01(-1.79%)
Nov 11, 2020 0.4000 0.4000 0.3752 0.3900 21,750 -0.00(-1.02%)
Nov 10, 2020 0.4018 0.4200 0.3900 0.3940 54,615 +0.00(+0.87%)
Nov 09, 2020 0.3956 0.4205 0.3850 0.3906 50,669 +0.00(+0.15%)
Nov 06, 2020 0.3878 0.4100 0.3767 0.3900 42,300 +0.01(+3.37%)
Nov 05, 2020 0.3707 0.3832 0.3700 0.3773 93,170 +0.03(+7.80%)
Nov 04, 2020 0.3500 0.3500 0.3499 0.3500 45,200 +0.00(+0.00%)
Nov 03, 2020 0.3583 0.3651 0.3500 0.3500 36,850 +0.00(+0.00%)
Nov 02, 2020 0.3732 0.3799 0.3500 0.3500 55,277 -0.01(-3.05%)
Oct 30, 2020 0.3685 0.3695 0.3414 0.3610 54,700 +0.01(+3.08%)
Oct 29, 2020 0.3600 0.3665 0.3450 0.3502 39,418 +0.00(+0.92%)
Oct 28, 2020 0.3740 0.3740 0.3470 0.3470 52,393 -0.02(-4.93%)
Oct 27, 2020 0.3997 0.4731 0.3650 0.3650 50,772 -0.03(-6.89%)
Oct 26, 2020 0.4225 0.4695 0.3900 0.3920 125,074 -0.03(-7.66%)
Oct 23, 2020 0.3760 0.4245 0.3580 0.4245 217,100 +0.06(+16.62%)
Oct 22, 2020 0.3622 0.3640 0.3622 0.3640 10,749 +0.01(+3.15%)
Oct 21, 2020 0.3676 0.3785 0.3500 0.3529 14,300 -0.02(-5.34%)
Oct 20, 2020 0.3667 0.3728 0.3667 0.3728 4,303 -0.00(-0.75%)
Oct 19, 2020 0.4000 0.4000 0.3756 0.3756 11,850 +0.00(+0.59%)
Oct 16, 2020 0.3700 0.3807 0.3636 0.3734 11,500 +0.02(+4.48%)
Oct 15, 2020 0.3640 0.3640 0.3574 0.3574 7,600 +0.01(+2.67%)
Oct 14, 2020 0.3694 0.3694 0.3481 0.3481 400 -0.01(-3.73%)
Oct 13, 2020 0.3820 0.3823 0.3450 0.3616 67,500 -0.02(-6.08%)
Oct 12, 2020 0.4000 0.4000 0.3850 0.3850 25,000 +0.02(+5.39%)
Oct 09, 2020 0.3847 0.3847 0.3600 0.3653 16,100 +0.01(+4.19%)
Oct 08, 2020 0.3526 0.3589 0.3506 0.3506 2,801 +0.01(+1.62%)
Oct 07, 2020 0.3500 0.3500 0.3348 0.3450 22,210 -0.01(-1.96%)
Oct 06, 2020 0.3700 0.3741 0.3519 0.3519 18,140 -0.02(-5.66%)
Oct 05, 2020 0.3803 0.3803 0.3600 0.3730 31,948 -0.01(-1.92%)
Oct 02, 2020 0.3656 0.3803 0.3404 0.3803 6,500 +0.01(+1.63%)
Oct 01, 2020 0.3958 0.3958 0.3636 0.3742 38,282 -0.01(-1.53%)
Sep 30, 2020 0.3950 0.3950 0.3625 0.3800 70,790 +0.01(+2.76%)
Sep 29, 2020 0.4000 0.4000 0.3698 0.3698 29,775 -0.03(-6.71%)
Sep 28, 2020 0.3944 0.4090 0.3815 0.3964 48,315 +0.00(+0.79%)
Sep 25, 2020 0.3782 0.3933 0.3750 0.3933 63,400 +0.01(+3.12%)
Sep 24, 2020 0.3631 0.3828 0.3201 0.3814 158,589 +0.05(+13.82%)
Sep 23, 2020 0.4088 0.4088 0.3300 0.3351 182,880 -0.07(-16.91%)
Sep 22, 2020 0.4187 0.4249 0.3900 0.4033 16,269 +0.01(+1.89%)
Sep 21, 2020 0.4890 0.4890 0.3900 0.3958 96,114 -0.03(-6.34%)
Sep 18, 2020 0.4492 0.4621 0.4226 0.4226 40,300 +0.01(+2.87%)
Sep 17, 2020 0.3902 0.4145 0.3828 0.4108 10,311 +0.01(+2.16%)
Sep 16, 2020 0.4301 0.4346 0.4021 0.4021 47,575 -0.00(-0.40%)
Sep 15, 2020 0.4000 0.4057 0.3926 0.4037 23,950 +0.01(+2.93%)
Sep 14, 2020 0.3442 0.3997 0.3442 0.3922 66,060 +0.05(+14.41%)
Sep 11, 2020 0.3360 0.3503 0.3242 0.3428 22,300 +0.01(+1.90%)
Sep 10, 2020 0.3501 0.3600 0.3363 0.3364 39,443 -0.00(-1.09%)
Sep 09, 2020 0.3496 0.3625 0.3401 0.3401 18,166 -0.02(-4.87%)
Sep 08, 2020 0.3600 0.3745 0.3400 0.3575 72,023 -0.02(-4.44%)
Sep 04, 2020 0.3800 0.3800 0.3615 0.3741 56,000 +0.00(+0.43%)
Sep 03, 2020 0.3500 0.3821 0.3500 0.3725 402,309 +0.02(+6.43%)
Sep 02, 2020 0.3465 0.3550 0.3436 0.3500 18,050 +0.01(+2.07%)
Sep 01, 2020 0.3500 0.3500 0.3322 0.3429 106,334 +0.01(+2.36%)
Aug 31, 2020 0.3344 0.3494 0.3225 0.3350 84,150 -0.00(-0.36%)
Aug 28, 2020 0.3400 0.3464 0.3318 0.3362 15,400 +0.01(+1.88%)
Aug 27, 2020 0.2981 0.3330 0.2981 0.3300 8,446 +0.00(+0.79%)
Aug 26, 2020 0.3274 0.3274 0.3274 0.3274 675 +0.01(+2.31%)
Aug 25, 2020 0.3300 0.3301 0.3086 0.3200 7,510 -0.01(-2.20%)
Aug 24, 2020 0.3350 0.3367 0.3201 0.3272 37,579 -0.01(-3.48%)
Aug 21, 2020 0.3235 0.3493 0.3235 0.3390 90,300 +0.00(+0.89%)
Aug 20, 2020 0.3450 0.3466 0.3300 0.3360 37,600 -0.00(-1.18%)
Aug 19, 2020 0.3374 0.3427 0.3217 0.3400 30,500 +0.00(+0.15%)
Aug 18, 2020 0.3400 0.3400 0.3300 0.3395 71,620 -0.00(-0.61%)
Aug 17, 2020 0.2230 0.3500 0.2230 0.3416 35,470 +0.01(+2.18%)
Aug 14, 2020 0.3370 0.3500 0.3100 0.3343 105,000 +0.00(+1.30%)
Aug 13, 2020 0.3400 0.3458 0.3300 0.3300 174,245 -0.02(-4.51%)
Aug 12, 2020 0.3444 0.3500 0.3361 0.3456 105,644 +0.02(+6.24%)
Aug 11, 2020 0.3400 0.3400 0.3225 0.3253 51,826 -0.02(-4.72%)
Aug 10, 2020 0.3499 0.3545 0.3348 0.3414 134,600 +0.00(+0.41%)
Aug 07, 2020 0.3600 0.3600 0.3353 0.3400 21,400 -0.02(-4.41%)
Aug 06, 2020 0.3578 0.3650 0.3400 0.3557 82,269 -0.01(-1.66%)
Aug 05, 2020 0.3380 0.3711 0.3379 0.3617 40,698 +0.01(+3.64%)
Aug 04, 2020 0.3620 0.3620 0.3110 0.3490 287,831 -0.01(-1.69%)
Aug 03, 2020 0.3400 0.3639 0.3400 0.3550 67,218 +0.04(+12.52%)
Jul 31, 2020 0.3282 0.3419 0.3132 0.3155 119,000 -0.01(-4.39%)
Jul 30, 2020 0.3400 0.3400 0.3000 0.3300 157,878 -0.02(-4.57%)
Jul 29, 2020 0.3393 0.3600 0.3350 0.3458 86,470 -0.01(-3.25%)
Jul 28, 2020 0.4100 0.4100 0.3340 0.3574 269,315 -0.00(-0.11%)
Jul 27, 2020 0.4100 0.4100 0.3500 0.3578 72,106 +0.01(+4.10%)
Jul 24, 2020 0.3600 0.3600 0.3408 0.3437 21,500 +0.02(+6.28%)
Jul 23, 2020 0.3301 0.3474 0.3187 0.3234 102,520 -0.01(-4.35%)
Jul 22, 2020 0.3473 0.3483 0.3305 0.3381 99,275 -0.00(-0.56%)
Jul 21, 2020 0.3400 0.3500 0.3400 0.3400 166,048 +0.02(+5.04%)
Jul 20, 2020 0.3297 0.3487 0.3198 0.3237 154,484 -0.00(-0.46%)
Jul 17, 2020 0.3030 0.3252 0.3030 0.3252 30,700 +0.04(+13.27%)
Jul 16, 2020 0.3120 0.3120 0.2871 0.2871 14,452 -0.02(-5.50%)
Jul 15, 2020 0.3100 0.3145 0.2900 0.3038 124,786 +0.01(+1.67%)
Jul 14, 2020 0.2600 0.2988 0.2600 0.2988 71,200 +0.02(+6.22%)
Jul 13, 2020 0.2950 0.3004 0.2788 0.2813 290,186 -0.01(-4.55%)
Jul 10, 2020 0.2764 0.2947 0.2700 0.2947 43,800 +0.02(+9.15%)
Jul 09, 2020 0.2827 0.2864 0.2690 0.2700 210,285 -0.00(-1.28%)
Jul 08, 2020 0.2700 0.2800 0.2600 0.2735 91,891 +0.01(+4.79%)
Jul 07, 2020 0.2699 0.2706 0.2610 0.2610 51,115 -0.01(-3.30%)
Jul 06, 2020 0.2700 0.2732 0.2544 0.2699 98,900 +0.00(+0.48%)
Jul 02, 2020 0.2500 0.2774 0.2450 0.2686 114,600 +0.04(+16.78%)
Jul 01, 2020 0.2300 0.2400 0.2300 0.2300 4,000 -0.01(-3.12%)
Jun 30, 2020 0.2429 0.2500 0.2364 0.2374 53,200 -0.01(-3.54%)
Jun 29, 2020 0.2515 0.2540 0.2461 0.2461 27,147 -0.01(-2.61%)
Jun 26, 2020 0.2612 0.2640 0.2466 0.2527 33,500 -0.01(-4.86%)
Jun 25, 2020 0.2600 0.2658 0.2586 0.2656 45,600 -0.01(-2.89%)
Jun 24, 2020 0.2900 0.2945 0.2700 0.2735 55,100 -0.01(-4.20%)
Jun 23, 2020 0.2800 0.2946 0.2800 0.2855 217,150 -0.00(-1.55%)
Jun 22, 2020 0.2608 0.2900 0.2608 0.2900 40,600 +0.03(+13.24%)
Jun 19, 2020 0.2760 0.2760 0.2561 0.2561 61,600 -0.01(-3.97%)
Jun 18, 2020 0.2886 0.2886 0.2629 0.2667 40,100 +0.01(+2.46%)
Jun 17, 2020 0.2740 0.2740 0.2603 0.2603 55,500 -0.01(-4.41%)
Jun 16, 2020 0.2608 0.2936 0.2608 0.2723 28,700 +0.01(+2.02%)
Jun 15, 2020 0.2600 0.2669 0.2500 0.2669 65,003 -0.00(-1.15%)
Jun 12, 2020 0.2851 0.2894 0.2700 0.2700 34,500 +0.00(+0.00%)
Jun 11, 2020 0.2770 0.2783 0.2691 0.2700 42,400 -0.01(-3.57%)
Jun 10, 2020 0.2961 0.3032 0.2800 0.2800 51,850 -0.02(-5.63%)
Jun 09, 2020 0.3001 0.3031 0.2926 0.2967 37,499 -0.00(-1.10%)
Jun 08, 2020 0.3200 0.3200 0.3000 0.3000 36,002 +0.01(+1.69%)
Jun 05, 2020 0.2747 0.2988 0.2747 0.2950 3,300 +0.00(+0.00%)
Jun 04, 2020 0.2800 0.3100 0.2748 0.2950 110,000 +0.00(+1.62%)
Jun 03, 2020 0.2900 0.2923 0.2801 0.2903 27,550 -0.01(-3.23%)
Jun 02, 2020 0.2900 0.3000 0.2900 0.3000 26,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.