Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.282 8.293 8.188 8.188 177,585 -0.08(-0.98%)
May 28, 2015 8.257 8.300 8.257 8.269 75,623 +0.00(+0.00%)
May 27, 2015 8.275 8.313 8.250 8.269 109,474 +0.01(+0.15%)
May 26, 2015 8.207 8.282 8.194 8.257 243,292 +0.06(+0.76%)
May 22, 2015 8.188 8.194 8.194 8.194 73,603 -0.03(-0.38%)
May 21, 2015 8.138 8.225 8.113 8.225 305,571 +0.12(+1.46%)
May 20, 2015 8.163 8.163 8.107 8.107 100,858 -0.04(-0.46%)
May 19, 2015 8.163 8.176 8.138 8.144 130,187 -0.04(-0.46%)
May 18, 2015 8.244 8.244 8.163 8.182 128,138 -0.08(-0.98%)
May 15, 2015 8.238 8.269 8.238 8.263 71,361 +0.03(+0.38%)
May 14, 2015 8.213 8.232 8.176 8.232 67,867 +0.00(+0.00%)
May 13, 2015 8.219 8.239 8.213 8.232 93,161 +0.01(+0.14%)
May 12, 2015 8.194 8.232 8.132 8.220 108,667 +0.00(+0.02%)
May 11, 2015 8.282 8.288 8.207 8.219 147,722 -0.06(-0.75%)
May 08, 2015 8.232 8.300 8.219 8.282 132,191 +0.06(+0.68%)
May 07, 2015 8.307 8.338 8.188 8.225 442,126 -0.09(-1.05%)
May 06, 2015 8.506 8.519 8.313 8.313 297,277 -0.20(-2.34%)
May 05, 2015 8.494 8.525 8.487 8.512 111,608 -0.00(-0.04%)
May 04, 2015 8.487 8.521 8.481 8.516 58,864 +0.02(+0.18%)
May 01, 2015 8.556 8.568 8.500 8.500 102,118 -0.07(-0.87%)
Apr 30, 2015 8.550 8.581 8.512 8.575 101,573 +0.04(+0.51%)
Apr 29, 2015 8.494 8.556 8.489 8.531 91,771 +0.01(+0.07%)
Apr 28, 2015 8.462 8.525 8.462 8.525 57,689 +0.04(+0.51%)
Apr 27, 2015 8.469 8.494 8.469 8.481 105,225 -0.01(-0.15%)
Apr 24, 2015 8.512 8.562 8.469 8.494 127,888 -0.02(-0.22%)
Apr 23, 2015 8.525 8.556 8.512 8.512 49,993 -0.01(-0.15%)
Apr 22, 2015 8.556 8.568 8.512 8.525 78,788 +0.00(+0.00%)
Apr 21, 2015 8.544 8.556 8.525 8.525 64,363 -0.03(-0.36%)
Apr 20, 2015 8.562 8.568 8.562 8.556 106,742 +0.00(+0.00%)
Apr 17, 2015 8.581 8.581 8.531 8.556 85,583 -0.02(-0.22%)
Apr 16, 2015 8.587 8.593 8.544 8.575 88,532 -0.06(-0.65%)
Apr 15, 2015 8.637 8.650 8.606 8.631 100,228 +0.01(+0.07%)
Apr 14, 2015 8.519 8.625 8.469 8.625 99,211 +0.12(+1.39%)
Apr 13, 2015 8.537 8.537 8.506 8.506 111,908 -0.03(-0.37%)
Apr 10, 2015 8.556 8.593 8.537 8.537 84,997 -0.02(-0.27%)
Apr 09, 2015 8.587 8.618 8.537 8.560 86,206 -0.02(-0.24%)
Apr 08, 2015 8.625 8.637 8.581 8.581 80,833 -0.01(-0.07%)
Apr 07, 2015 8.600 8.628 8.568 8.587 105,497 +0.00(+0.00%)
Apr 06, 2015 8.631 8.668 8.531 8.587 106,339 -0.02(-0.29%)
Apr 02, 2015 8.762 8.612 8.612 8.612 88,516 -0.15(-1.71%)
Apr 01, 2015 8.781 8.799 8.712 8.762 143,580 +0.02(+0.29%)
Mar 31, 2015 8.625 8.756 8.600 8.737 127,044 +0.13(+1.52%)
Mar 30, 2015 8.643 8.643 8.600 8.606 60,080 -0.04(-0.51%)
Mar 27, 2015 8.519 8.662 8.519 8.650 205,556 +0.13(+1.54%)
Mar 26, 2015 8.506 8.525 8.475 8.519 59,551 +0.01(+0.07%)
Mar 25, 2015 8.537 8.556 8.494 8.512 77,709 -0.04(-0.44%)
Mar 24, 2015 8.519 8.550 8.487 8.550 78,931 +0.04(+0.44%)
Mar 23, 2015 8.537 8.568 8.512 8.512 89,617 -0.02(-0.22%)
Mar 20, 2015 8.550 8.562 8.506 8.531 139,114 -0.01(-0.07%)
Mar 19, 2015 8.606 8.606 8.525 8.537 98,677 -0.07(-0.80%)
Mar 18, 2015 8.550 8.618 8.537 8.606 134,529 +0.02(+0.29%)
Mar 17, 2015 8.606 8.606 8.562 8.581 98,179 -0.02(-0.22%)
Mar 16, 2015 8.625 8.625 8.592 8.600 156,907 -0.01(-0.07%)
Mar 13, 2015 8.600 8.618 8.575 8.606 80,031 -0.01(-0.07%)
Mar 12, 2015 8.612 8.631 8.581 8.612 102,564 +0.02(+0.29%)
Mar 11, 2015 8.612 8.612 8.544 8.587 42,242 -0.02(-0.22%)
Mar 10, 2015 8.550 8.612 8.550 8.606 96,883 +0.06(+0.73%)
Mar 09, 2015 8.544 8.544 8.500 8.544 203,226 +0.07(+0.88%)
Mar 06, 2015 8.512 8.512 8.419 8.469 136,178 -0.06(-0.73%)
Mar 05, 2015 8.568 8.593 8.525 8.531 87,978 -0.04(-0.44%)
Mar 04, 2015 8.575 8.587 8.550 8.568 84,311 +0.02(+0.22%)
Mar 03, 2015 8.537 8.556 8.531 8.550 65,902 -0.01(-0.12%)
Mar 02, 2015 8.512 8.564 8.512 8.560 99,290 +0.04(+0.42%)
Feb 27, 2015 8.537 8.549 8.475 8.525 208,206 +0.06(+0.74%)
Feb 26, 2015 8.525 8.531 8.456 8.462 167,539 -0.06(-0.66%)
Feb 25, 2015 8.562 8.612 8.512 8.519 222,884 -0.03(-0.36%)
Feb 24, 2015 8.544 8.572 8.506 8.550 129,390 +0.01(+0.15%)
Feb 23, 2015 8.525 8.568 8.500 8.537 156,450 +0.04(+0.44%)
Feb 20, 2015 8.506 8.550 8.481 8.500 163,177 +0.01(+0.15%)
Feb 19, 2015 8.550 8.592 8.469 8.487 173,260 -0.06(-0.73%)
Feb 18, 2015 8.481 8.550 8.425 8.550 183,656 +0.09(+1.11%)
Feb 17, 2015 8.706 8.706 8.419 8.456 222,210 -0.26(-3.00%)
Feb 13, 2015 8.743 8.718 8.718 8.718 68,952 -0.03(-0.36%)
Feb 12, 2015 8.762 8.762 8.725 8.749 84,417 +0.01(+0.07%)
Feb 11, 2015 8.718 8.743 8.668 8.743 141,675 +0.03(+0.36%)
Feb 10, 2015 8.637 8.718 8.637 8.712 167,091 +0.07(+0.87%)
Feb 09, 2015 8.805 8.818 8.637 8.637 242,450 -0.19(-2.12%)
Feb 06, 2015 8.874 8.874 8.805 8.824 96,158 -0.04(-0.49%)
Feb 05, 2015 8.862 8.880 8.843 8.868 60,962 +0.01(+0.07%)
Feb 04, 2015 8.899 8.911 8.837 8.862 145,750 -0.04(-0.49%)
Feb 03, 2015 8.862 8.911 8.862 8.905 133,407 +0.03(+0.35%)
Feb 02, 2015 8.818 8.886 8.812 8.874 85,531 +0.06(+0.71%)
Jan 30, 2015 8.824 8.824 8.802 8.812 173,861 +0.01(+0.07%)
Jan 29, 2015 8.818 8.824 8.781 8.805 197,645 +0.01(+0.14%)
Jan 28, 2015 8.787 8.849 8.781 8.793 199,693 +0.03(+0.36%)
Jan 27, 2015 8.662 8.768 8.662 8.762 107,989 +0.10(+1.15%)
Jan 26, 2015 8.656 8.691 8.643 8.662 116,498 +0.01(+0.07%)
Jan 23, 2015 8.756 8.762 8.656 8.656 155,517 -0.06(-0.64%)
Jan 22, 2015 8.699 8.731 8.699 8.712 92,079 +0.02(+0.22%)
Jan 21, 2015 8.643 8.712 8.643 8.693 109,240 +0.05(+0.58%)
Jan 20, 2015 8.662 8.668 8.618 8.643 81,340 -0.02(-0.22%)
Jan 16, 2015 8.724 8.731 8.650 8.663 61,914 -0.05(-0.57%)
Jan 15, 2015 8.643 8.712 8.637 8.712 101,241 +0.04(+0.50%)
Jan 14, 2015 8.612 8.668 8.612 8.668 101,160 +0.06(+0.72%)
Jan 13, 2015 8.575 8.631 8.575 8.606 118,502 +0.04(+0.44%)
Jan 12, 2015 8.556 8.600 8.550 8.568 74,470 +0.03(+0.37%)
Jan 09, 2015 8.550 8.575 8.519 8.537 70,827 +0.01(+0.07%)
Jan 08, 2015 8.556 8.556 8.506 8.531 89,056 -0.01(-0.07%)
Jan 07, 2015 8.519 8.562 8.494 8.537 144,941 +0.05(+0.59%)
Jan 06, 2015 8.469 8.512 8.462 8.487 134,486 +0.07(+0.89%)
Jan 05, 2015 8.381 8.419 8.375 8.413 123,011 +0.03(+0.40%)
Jan 02, 2015 8.319 8.394 8.319 8.379 208,354 +0.04(+0.50%)
Dec 31, 2014 8.350 8.338 8.338 8.338 131,330 -0.01(-0.15%)
Dec 30, 2014 8.338 8.350 8.300 8.350 92,172 +0.04(+0.45%)
Dec 29, 2014 8.313 8.332 8.300 8.313 47,429 -0.01(-0.15%)
Dec 26, 2014 8.307 8.338 8.295 8.325 72,698 +0.02(+0.30%)
Dec 24, 2014 8.313 8.300 8.300 8.300 85,148 +0.01(+0.15%)
Dec 23, 2014 8.307 8.338 8.288 8.288 151,524 +0.02(+0.23%)
Dec 22, 2014 8.282 8.311 8.269 8.269 113,933 +0.00(+0.00%)
Dec 19, 2014 8.257 8.282 8.257 8.269 89,321 -0.01(-0.08%)
Dec 18, 2014 8.282 8.294 8.250 8.275 95,356 +0.02(+0.30%)
Dec 17, 2014 8.257 8.263 8.238 8.250 103,071 -0.02(-0.30%)
Dec 16, 2014 8.250 8.294 8.232 8.275 168,692 -0.01(-0.15%)
Dec 15, 2014 8.338 8.344 8.288 8.288 150,156 -0.01(-0.08%)
Dec 12, 2014 8.300 8.344 8.294 8.294 111,469 -0.01(-0.15%)
Dec 11, 2014 8.338 8.369 8.307 8.307 105,997 -0.03(-0.37%)
Dec 10, 2014 8.344 8.369 8.338 8.338 98,613 -0.01(-0.07%)
Dec 09, 2014 8.332 8.344 8.319 8.344 110,688 -0.01(-0.07%)
Dec 08, 2014 8.388 8.388 8.338 8.350 95,566 -0.02(-0.22%)
Dec 05, 2014 8.431 8.444 8.369 8.369 112,000 -0.06(-0.67%)
Dec 04, 2014 8.406 8.450 8.400 8.425 108,470 +0.01(+0.15%)
Dec 03, 2014 8.375 8.413 8.363 8.413 130,798 +0.06(+0.67%)
Dec 02, 2014 8.288 8.381 8.275 8.356 138,817 +0.07(+0.90%)
Dec 01, 2014 8.338 8.350 8.275 8.282 137,565 +0.01(+0.08%)
Nov 28, 2014 8.325 8.325 8.257 8.275 66,919 -0.01(-0.15%)
Nov 26, 2014 8.269 8.288 8.288 8.288 88,997 +0.02(+0.30%)
Nov 25, 2014 8.257 8.275 8.246 8.263 111,352 +0.00(+0.00%)
Nov 24, 2014 8.263 8.300 8.263 8.263 131,045 +0.00(+0.00%)
Nov 21, 2014 8.319 8.325 8.263 8.263 87,077 -0.03(-0.38%)
Nov 20, 2014 8.325 8.344 8.294 8.294 128,547 -0.02(-0.23%)
Nov 19, 2014 8.307 8.325 8.300 8.313 56,172 +0.01(+0.08%)
Nov 18, 2014 8.294 8.319 8.294 8.307 57,480 -0.03(-0.37%)
Nov 17, 2014 8.356 8.356 8.307 8.338 101,556 -0.01(-0.07%)
Nov 14, 2014 8.381 8.381 8.344 8.344 144,683 -0.04(-0.52%)
Nov 13, 2014 8.413 8.438 8.388 8.388 102,207 -0.01(-0.07%)
Nov 12, 2014 8.381 8.413 8.363 8.394 88,419 -0.01(-0.07%)
Nov 11, 2014 8.406 8.428 8.381 8.400 101,079 -0.02(-0.30%)
Nov 10, 2014 8.419 8.438 8.394 8.425 96,971 -0.01(-0.15%)
Nov 07, 2014 8.438 8.444 8.388 8.438 96,824 -0.02(-0.29%)
Nov 06, 2014 8.450 8.475 8.406 8.462 72,365 -0.02(-0.22%)
Nov 05, 2014 8.438 8.481 8.413 8.481 74,885 +0.04(+0.44%)
Nov 04, 2014 8.406 8.444 8.369 8.444 83,367 +0.02(+0.22%)
Nov 03, 2014 8.444 8.444 8.394 8.425 111,310 -0.02(-0.22%)
Oct 31, 2014 8.469 8.469 8.381 8.444 118,914 +0.01(+0.15%)
Oct 30, 2014 8.450 8.475 8.419 8.431 66,260 +0.00(+0.00%)
Oct 29, 2014 8.431 8.456 8.431 8.431 87,032 -0.01(-0.15%)
Oct 28, 2014 8.394 8.450 8.394 8.444 98,565 +0.04(+0.52%)
Oct 27, 2014 8.369 8.438 8.395 8.400 114,108 +0.01(+0.06%)
Oct 24, 2014 8.332 8.423 8.332 8.395 125,429 +0.08(+0.91%)
Oct 23, 2014 8.307 8.350 8.282 8.319 86,575 +0.04(+0.53%)
Oct 22, 2014 8.319 8.332 8.275 8.275 138,428 -0.05(-0.60%)
Oct 21, 2014 8.350 8.350 8.307 8.325 82,427 -0.02(-0.30%)
Oct 20, 2014 8.388 8.388 8.338 8.350 86,474 +0.02(+0.22%)
Oct 17, 2014 8.338 8.338 8.313 8.332 99,016 +0.02(+0.30%)
Oct 16, 2014 8.257 8.307 8.257 8.307 54,222 +0.02(+0.30%)
Oct 15, 2014 8.313 8.313 8.257 8.282 161,613 +0.01(+0.15%)
Oct 14, 2014 8.369 8.369 8.269 8.269 122,660 -0.09(-1.12%)
Oct 13, 2014 8.344 8.363 8.313 8.363 127,447 +0.02(+0.30%)
Oct 10, 2014 8.344 8.350 8.319 8.338 62,888 +0.00(+0.00%)
Oct 09, 2014 8.344 8.350 8.332 8.338 73,277 +0.00(+0.00%)
Oct 08, 2014 8.332 8.338 8.313 8.338 75,517 +0.02(+0.22%)
Oct 07, 2014 8.282 8.332 8.282 8.319 75,501 +0.04(+0.45%)
Oct 06, 2014 8.244 8.288 8.244 8.282 80,078 +0.06(+0.76%)
Oct 03, 2014 8.244 8.244 8.213 8.219 150,265 +0.00(+0.00%)
Oct 02, 2014 8.257 8.257 8.188 8.219 179,796 -0.02(-0.23%)
Oct 01, 2014 8.225 8.238 8.213 8.238 113,162 +0.01(+0.15%)
Sep 30, 2014 8.219 8.232 8.207 8.225 99,059 +0.02(+0.30%)
Sep 29, 2014 8.157 8.201 8.157 8.201 56,942 +0.04(+0.51%)
Sep 26, 2014 8.182 8.182 8.144 8.159 55,960 -0.01(-0.12%)
Sep 25, 2014 8.144 8.169 8.138 8.169 92,860 +0.02(+0.31%)
Sep 24, 2014 8.119 8.144 8.102 8.144 74,112 +0.04(+0.54%)
Sep 23, 2014 8.088 8.113 8.088 8.101 89,481 -0.01(-0.08%)
Sep 22, 2014 8.101 8.119 8.070 8.107 125,253 +0.01(+0.08%)
Sep 19, 2014 8.063 8.126 8.057 8.101 106,851 +0.02(+0.23%)
Sep 18, 2014 8.107 8.119 8.070 8.082 172,813 -0.02(-0.23%)
Sep 17, 2014 8.144 8.157 8.095 8.101 105,573 -0.06(-0.76%)
Sep 16, 2014 8.169 8.182 8.151 8.163 148,724 -0.01(-0.15%)
Sep 15, 2014 8.201 8.232 8.176 8.176 69,922 +0.00(+0.00%)
Sep 12, 2014 8.244 8.250 8.176 8.176 114,078 -0.08(-0.98%)
Sep 11, 2014 8.263 8.282 8.244 8.257 37,980 +0.00(+0.00%)
Sep 10, 2014 8.232 8.257 8.232 8.257 178,372 +0.02(+0.30%)
Sep 09, 2014 8.194 8.232 8.194 8.232 55,777 +0.03(+0.38%)
Sep 08, 2014 8.238 8.249 8.201 8.201 107,240 -0.04(-0.53%)
Sep 05, 2014 8.238 8.269 8.238 8.244 98,717 +0.00(+0.00%)
Sep 04, 2014 8.238 8.260 8.263 8.244 101,293 -0.02(-0.23%)
Sep 03, 2014 8.294 8.294 8.244 8.263 79,747 -0.01(-0.15%)
Sep 02, 2014 8.288 8.307 8.269 8.275 101,347 -0.04(-0.45%)
Aug 29, 2014 8.325 8.313 8.313 8.313 84,346 +0.03(+0.38%)
Aug 28, 2014 8.307 8.313 8.269 8.282 85,227 +0.00(+0.02%)
Aug 27, 2014 8.257 8.288 8.257 8.280 69,714 +0.04(+0.51%)
Aug 26, 2014 8.201 8.248 8.201 8.238 98,748 +0.04(+0.46%)
Aug 25, 2014 8.263 8.282 8.201 8.201 211,926 -0.06(-0.68%)
Aug 22, 2014 8.300 8.300 8.250 8.257 85,815 -0.04(-0.45%)
Aug 21, 2014 8.350 8.356 8.294 8.294 86,566 -0.04(-0.52%)
Aug 20, 2014 8.363 8.375 8.325 8.338 88,150 -0.02(-0.22%)
Aug 19, 2014 8.388 8.369 8.356 8.356 84,338 -0.01(-0.15%)
Aug 18, 2014 8.356 8.394 8.356 8.369 41,719 -0.01(-0.15%)
Aug 15, 2014 8.375 8.388 8.362 8.381 32,019 +0.02(+0.22%)
Aug 14, 2014 8.363 8.375 8.356 8.363 59,629 -0.02(-0.22%)
Aug 13, 2014 8.363 8.388 8.363 8.381 60,678 +0.03(+0.37%)
Aug 12, 2014 8.375 8.375 8.350 8.350 95,671 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.