Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.875	8.944	8.875	8.944	21,260	+0.05(+0.51%)
May 27, 2021	8.944	8.944	8.799	8.898	6,887	-0.11(-1.19%)
May 26, 2021	8.936	9.005	8.753	9.005	15,333	+0.11(+1.20%)
May 25, 2021	9.028	9.078	8.898	8.898	6,902	-0.06(-0.71%)
May 24, 2021	8.982	8.982	8.951	8.962	5,499	-0.06(-0.65%)
May 21, 2021	8.959	9.020	8.928	9.020	5,788	+0.11(+1.20%)
May 20, 2021	8.768	8.961	8.768	8.913	2,628	+0.17(+1.92%)
May 19, 2021	8.761	8.806	8.745	8.745	5,737	-0.06(-0.69%)
May 18, 2021	8.928	8.925	8.799	8.806	13,646	+0.08(+0.87%)
May 17, 2021	8.883	8.883	8.677	8.730	31,540	-0.06(-0.69%)
May 14, 2021	8.768	8.814	8.768	8.791	6,024	+0.07(+0.81%)
May 13, 2021	8.614	8.720	8.614	8.720	10,447	+0.13(+1.51%)
May 12, 2021	8.629	8.690	8.583	8.591	7,958	-0.13(-1.48%)
May 11, 2021	8.561	8.747	8.561	8.720	17,939	-0.03(-0.35%)
May 10, 2021	8.698	8.777	8.698	8.751	7,121	-0.02(-0.17%)
May 07, 2021	8.705	8.783	8.705	8.766	20,307	+0.12(+1.41%)
May 06, 2021	8.652	8.679	8.644	8.644	7,265	+0.08(+0.98%)
May 05, 2021		8.561	8.561	8.561	128	+0.00(+0.00%)
May 04, 2021	8.507	8.667	8.454	8.561	23,181	+0.01(+0.09%)
May 03, 2021	8.545	8.637	8.545	8.553	5,870	+0.06(+0.72%)
Apr 30, 2021	8.469	8.515	8.439	8.492	6,307	-0.05(-0.62%)
Apr 29, 2021	8.576	8.576	8.530	8.545	5,093	-0.04(-0.44%)
Apr 28, 2021	8.530	8.637	8.477	8.583	27,523	+0.01(+0.09%)
Apr 27, 2021	8.561	8.576	8.538	8.576	45,718	+0.00(+0.00%)
Apr 26, 2021	8.675	8.781	8.576	8.576	35,752	-0.21(-2.34%)
Apr 23, 2021	8.614	8.781	8.553	8.781	5,388	+0.27(+3.13%)
Apr 22, 2021	8.507	8.515	8.477	8.515	20,838	+0.03(+0.36%)
Apr 21, 2021	8.469	8.485	8.405	8.485	7,039	+0.06(+0.72%)
Apr 20, 2021	8.439	8.485	8.386	8.424	19,894	-0.06(-0.72%)
Apr 19, 2021	8.500	8.515	8.485	8.485	6,166	-0.01(-0.09%)
Apr 16, 2021	8.500	8.515	8.431	8.492	23,786	-0.02(-0.18%)
Apr 15, 2021	8.439	8.507	8.439	8.507	7,795	+0.05(+0.54%)
Apr 14, 2021	8.401	8.485	8.401	8.462	4,850	+0.02(+0.27%)
Apr 13, 2021	8.340	8.450	8.340	8.439	5,405	+0.05(+0.64%)
Apr 12, 2021	8.332	8.405	8.317	8.386	8,375	+0.00(+0.00%)
Apr 09, 2021	8.287	8.538	8.287	8.386	13,404	+0.10(+1.25%)
Apr 08, 2021	8.294	8.348	8.241	8.282	16,605	+0.05(+0.59%)
Apr 07, 2021	8.264	8.370	8.142	8.233	10,635	-0.00(-0.02%)
Apr 06, 2021	8.188	8.309	8.157	8.235	2,607	-0.07(-0.80%)
Apr 05, 2021	8.256	8.407	8.180	8.302	10,185	+0.12(+1.49%)
Apr 01, 2021	8.142	8.203	8.140	8.180	9,724	+0.07(+0.90%)
Mar 31, 2021	8.106	8.123	8.106	8.107	4,255	+0.05(+0.61%)
Mar 30, 2021	8.058	8.058	8.058	8.058	131	+0.00(+0.00%)
Mar 29, 2021	8.119	8.142	8.005	8.058	14,598	-0.05(-0.66%)
Mar 26, 2021	8.089	8.112	8.081	8.112	3,416	+0.09(+1.14%)
Mar 25, 2021	7.929	8.020	7.929	8.020	8,005	+0.03(+0.38%)
Mar 24, 2021	7.982	7.990	7.967	7.990	57,371	+0.01(+0.14%)
Mar 23, 2021	7.960	8.039	7.937	7.979	11,063	-0.09(-1.13%)
Mar 22, 2021	8.058	8.084	7.990	8.070	8,055	+0.04(+0.52%)
Mar 19, 2021	7.929	8.066	7.929	8.028	5,388	+0.06(+0.76%)
Mar 18, 2021	8.013	8.112	7.967	7.967	1,329	-0.14(-1.69%)
Mar 17, 2021	8.036	8.112	7.849	8.104	41,742	+0.04(+0.47%)
Mar 16, 2021	8.028	8.127	8.028	8.066	18,434	-0.05(-0.56%)
Mar 15, 2021	8.096	8.112	8.066	8.112	8,538	+0.00(+0.00%)
Mar 12, 2021	8.089	8.127	8.058	8.112	13,535	-0.03(-0.41%)
Mar 11, 2021	8.089	8.147	8.058	8.145	15,026	+0.06(+0.74%)
Mar 10, 2021	8.036	8.150	8.036	8.085	39,998	+0.03(+0.43%)
Mar 09, 2021	8.028	8.051	8.028	8.051	951	+0.17(+2.12%)
Mar 08, 2021	7.883	7.883	7.883	7.883	159	-0.03(-0.38%)
Mar 05, 2021	7.967	7.982	7.880	7.914	9,593	+0.04(+0.48%)
Mar 04, 2021	7.998	7.998	7.876	7.876	9,908	-0.12(-1.52%)
Mar 03, 2021	8.103	8.103	7.944	7.998	14,631	-0.04(-0.48%)
Mar 02, 2021	8.052	8.104	8.020	8.036	11,801	+0.03(+0.39%)
Mar 01, 2021	8.096	8.127	7.877	8.005	48,868	+0.07(+0.86%)
Feb 26, 2021	7.807	7.967	7.807	7.937	19,186	-0.04(-0.48%)
Feb 25, 2021	7.975	7.975	7.975	7.975	1	+0.00(+0.00%)
Feb 24, 2021	7.937	7.990	7.937	7.975	6,208	+0.07(+0.87%)
Feb 23, 2021	7.910	7.956	7.906	7.906	12,699	-0.09(-1.14%)
Feb 22, 2021	7.967	8.047	7.800	7.998	32,746	-0.05(-0.66%)
Feb 19, 2021	8.081	8.093	7.807	8.051	22,340	+0.02(+0.28%)
Feb 18, 2021	7.982	8.036	7.982	8.028	9,325	-0.01(-0.09%)
Feb 17, 2021	7.906	8.036	7.906	8.036	20,481	-0.01(-0.14%)
Feb 16, 2021	8.074	8.081	7.998	8.047	7,091	+0.06(+0.81%)
Feb 12, 2021	7.921	7.982	7.921	7.982	4,993	+0.04(+0.48%)
Feb 11, 2021	7.990	8.005	7.914	7.944	33,120	-0.01(-0.10%)
Feb 10, 2021	8.051	8.051	7.952	7.952	3,280	-0.02(-0.19%)
Feb 09, 2021	7.952	7.967	7.952	7.967	3,370	+0.04(+0.53%)
Feb 08, 2021	7.937	7.963	7.891	7.925	7,407	-0.01(-0.10%)
Feb 05, 2021	7.937	8.013	7.868	7.933	9,593	+0.04(+0.53%)
Feb 04, 2021	7.876	7.963	7.823	7.891	15,504	-0.01(-0.10%)
Feb 03, 2021	7.952	7.960	7.883	7.899	60,186	-0.02(-0.19%)
Feb 02, 2021	7.891	7.937	7.891	7.914	10,822	+0.08(+1.07%)
Feb 01, 2021	7.838	7.921	7.830	7.830	15,114	-0.01(-0.16%)
Jan 29, 2021	7.868	7.877	7.792	7.843	59,925	-0.03(-0.32%)
Jan 28, 2021	7.906	8.005	7.792	7.868	18,220	+0.04(+0.49%)
Jan 27, 2021	7.899	8.020	7.746	7.830	125,936	-0.19(-2.37%)
Jan 26, 2021	8.058	8.058	8.013	8.020	11,870	+0.03(+0.38%)
Jan 25, 2021	8.028	8.066	7.937	7.990	41,498	-0.17(-2.05%)
Jan 22, 2021	8.066	8.157	8.058	8.157	6,176	+0.05(+0.66%)
Jan 21, 2021	8.104	8.104	8.104	8.104	375	-0.00(-0.05%)
Jan 20, 2021	8.104	8.142	8.089	8.108	7,587	-0.01(-0.09%)
Jan 19, 2021	8.081	8.150	8.058	8.116	6,708	+0.07(+0.90%)
Jan 15, 2021	8.074	8.104	8.043	8.043	4,993	-0.06(-0.75%)
Jan 14, 2021	8.051	8.157	8.032	8.104	6,583	+0.03(+0.38%)
Jan 13, 2021	8.043	8.127	7.891	8.074	59,299	-0.03(-0.38%)
Jan 12, 2021	8.074	8.104	8.028	8.104	12,841	-0.02(-0.28%)
Jan 11, 2021	8.127	8.157	7.982	8.127	63,025	-0.08(-1.02%)
Jan 08, 2021	8.241	8.291	7.868	8.211	9,330	-0.05(-0.64%)
Jan 07, 2021	8.112	8.263	8.112	8.263	40,319	+0.14(+1.77%)
Jan 06, 2021	8.089	8.211	8.066	8.119	10,115	+0.02(+0.28%)
Jan 05, 2021	8.112	8.127	8.051	8.096	5,292	+0.07(+0.85%)
Jan 04, 2021	8.066	8.134	7.990	8.028	16,547	+0.11(+1.44%)
Dec 31, 2020		7.914	7.914	7.914	46,645	-0.11(-1.33%)
Dec 30, 2020	8.013	8.043	8.005	8.020	46,645	-0.03(-0.38%)
Dec 29, 2020	8.001	8.127	7.878	8.051	28,255	+0.07(+0.90%)
Dec 28, 2020	7.975	8.092	7.945	7.979	21,214	+0.09(+1.15%)
Dec 24, 2020	7.892	7.951	7.559	7.889	6,349	-0.02(-0.26%)
Dec 23, 2020	7.839	7.945	7.779	7.909	10,607	+0.15(+1.98%)
Dec 22, 2020	7.801	7.824	7.688	7.756	7,167	-0.02(-0.19%)
Dec 21, 2020	7.756	7.786	7.711	7.771	18,109	-0.16(-2.05%)
Dec 18, 2020	7.937	7.957	7.863	7.933	8,995	-0.03(-0.43%)
Dec 17, 2020	7.937	7.968	7.930	7.968	6,107	+0.10(+1.25%)
Dec 16, 2020	7.877	7.916	7.862	7.869	9,169	+0.02(+0.19%)
Dec 15, 2020	7.779	7.854	7.779	7.854	11,789	+0.07(+0.95%)
Dec 14, 2020	7.824	7.865	7.711	7.780	13,936	+0.02(+0.22%)
Dec 11, 2020	7.764	7.771	7.764	7.764	3,042	-0.07(-0.87%)
Dec 10, 2020	7.816	7.893	7.764	7.832	41,067	-0.05(-0.67%)
Dec 09, 2020	7.832	7.975	7.748	7.884	171,668	+0.01(+0.10%)
Dec 08, 2020	7.778	7.877	7.767	7.877	21,383	+0.07(+0.87%)
Dec 07, 2020	7.839	7.839	7.779	7.809	13,395	-0.04(-0.47%)
Dec 04, 2020	7.839	7.877	7.832	7.846	24,075	+0.04(+0.48%)
Dec 03, 2020	7.748	7.816	7.748	7.809	3,617	+0.08(+0.98%)
Dec 02, 2020	7.718	7.809	7.711	7.733	26,167	-0.08(-0.97%)
Dec 01, 2020	7.711	7.809	7.711	7.809	17,072	+0.20(+2.68%)
Nov 30, 2020	7.597	7.643	7.597	7.605	17,689	-0.08(-0.98%)
Nov 27, 2020	7.643	7.703	7.604	7.680	4,100	+0.08(+1.09%)
Nov 25, 2020	7.567	7.612	7.567	7.597	2,645	+0.05(+0.70%)
Nov 24, 2020	7.635	7.771	7.537	7.544	15,196	-0.05(-0.70%)
Nov 23, 2020	7.597	7.597	7.597	7.597	202	+0.04(+0.53%)
Nov 20, 2020	7.537	7.557	7.537	7.557	7,011	+0.07(+0.88%)
Nov 19, 2020	7.491	7.491	7.491	7.491	193	-0.05(-0.70%)
Nov 18, 2020	7.522	7.551	7.522	7.544	5,774	+0.05(+0.60%)
Nov 17, 2020	7.476	7.499	7.438	7.499	2,658	+0.02(+0.30%)
Nov 16, 2020	7.454	7.552	7.446	7.476	5,096	+0.08(+1.12%)
Nov 13, 2020	7.355	7.404	7.355	7.394	2,910	+0.10(+1.35%)
Nov 12, 2020	7.295	7.333	7.295	7.295	11,676	-0.02(-0.21%)
Nov 11, 2020	7.257	7.359	7.257	7.310	22,094	+0.05(+0.62%)
Nov 10, 2020	7.272	7.302	7.250	7.265	11,043	+0.02(+0.21%)
Nov 09, 2020	7.287	7.423	7.242	7.250	27,252	+0.21(+3.01%)
Nov 06, 2020	6.978	7.087	6.978	7.038	12,037	+0.11(+1.64%)
Nov 05, 2020	6.992	7.129	6.924	6.924	5,890	+0.11(+1.55%)
Nov 04, 2020	6.826	6.948	6.773	6.819	15,665	+0.03(+0.45%)
Nov 03, 2020	6.796	6.830	6.788	6.788	7,781	+0.11(+1.58%)
Nov 02, 2020	6.683	6.683	6.683	6.683	1,693	+0.08(+1.26%)
Oct 30, 2020	6.554	6.614	6.554	6.599	3,174	+0.05(+0.81%)
Oct 29, 2020	6.683	6.719	6.448	6.546	13,650	-0.05(-0.80%)
Oct 28, 2020	6.788	6.788	6.441	6.599	13,073	-0.28(-4.07%)
Oct 27, 2020	6.879	6.890	6.879	6.879	2,460	+0.00(+0.00%)
Oct 26, 2020	6.887	6.932	6.879	6.879	4,558	-0.08(-1.19%)
Oct 23, 2020	6.977	6.977	6.940	6.962	41,537	+0.07(+0.99%)
Oct 22, 2020	6.887	6.953	6.887	6.894	6,057	-0.02(-0.33%)
Oct 21, 2020	6.995	6.995	6.917	6.917	91,608	-0.10(-1.40%)
Oct 20, 2020	6.977	7.076	6.955	7.015	27,205	+0.13(+1.87%)
Oct 19, 2020	6.955	7.015	6.887	6.887	1,336	-0.06(-0.87%)
Oct 16, 2020	6.902	7.017	6.902	6.947	41,802	+0.07(+0.99%)
Oct 15, 2020	6.894	7.053	6.879	6.879	7,581	-0.16(-2.23%)
Oct 14, 2020	7.015	7.080	7.015	7.036	6,829	+0.01(+0.19%)
Oct 13, 2020	7.038	7.053	7.000	7.023	8,789	+0.02(+0.32%)
Oct 12, 2020	7.091	7.106	7.000	7.000	12,172	-0.05(-0.64%)
Oct 09, 2020	7.106	7.144	7.008	7.045	45,770	-0.02(-0.21%)
Oct 08, 2020	7.076	7.098	7.037	7.061	23,532	+0.01(+0.11%)
Oct 07, 2020	7.091	7.091	6.917	7.053	49,417	+0.02(+0.21%)
Oct 06, 2020	7.045	7.091	7.030	7.038	13,504	-0.02(-0.24%)
Oct 05, 2020	6.977	7.057	6.977	7.054	8,053	+0.12(+1.77%)
Oct 02, 2020	6.932	6.932	6.932	6.932	793	-0.05(-0.65%)
Oct 01, 2020	7.098	7.098	6.977	6.977	6,651	-0.17(-2.42%)
Sep 30, 2020	7.023	7.150	7.023	7.150	7,345	+0.23(+3.26%)
Sep 29, 2020	7.121	7.121	6.917	6.924	34,898	-0.03(-0.41%)
Sep 28, 2020	7.106	7.194	6.953	6.953	9,023	-0.09(-1.21%)
Sep 25, 2020	6.917	7.038	6.917	7.038	1,984	+0.09(+1.31%)
Sep 24, 2020	6.955	6.955	6.947	6.947	33,002	-0.03(-0.38%)
Sep 23, 2020	7.015	7.040	6.969	6.974	9,875	-0.04(-0.59%)
Sep 22, 2020	7.023	7.053	6.989	7.015	9,027	+0.02(+0.22%)
Sep 21, 2020	7.129	7.133	6.977	7.000	12,810	-0.29(-3.94%)
Sep 18, 2020	7.333	7.401	7.287	7.287	6,085	+0.01(+0.10%)
Sep 17, 2020	7.357	7.357	7.182	7.280	14,145	-0.15(-2.03%)
Sep 16, 2020	7.378	7.431	7.378	7.431	1,230	+0.09(+1.24%)
Sep 15, 2020	7.325	7.446	7.325	7.340	480	+0.05(+0.62%)
Sep 14, 2020	7.250	7.333	7.250	7.295	4,667	+0.18(+2.55%)
Sep 11, 2020	7.287	7.404	7.113	7.113	9,127	-0.05(-0.74%)
Sep 10, 2020	7.386	7.513	7.166	7.166	16,720	-0.22(-3.03%)
Sep 09, 2020	7.166	7.408	7.166	7.390	27,454	+0.33(+4.67%)
Sep 08, 2020	7.053	7.136	6.841	7.061	12,129	-0.14(-1.89%)
Sep 04, 2020	7.257	7.257	7.166	7.197	7,143	+0.00(+0.00%)
Sep 03, 2020	7.461	7.461	7.155	7.197	36,980	-0.32(-4.22%)
Sep 02, 2020	7.507	7.514	7.473	7.514	15,641	+0.10(+1.32%)
Sep 01, 2020	7.250	7.567	7.250	7.416	65,380	+0.20(+2.83%)
Aug 31, 2020	7.310	7.310	7.212	7.212	11,044	+0.05(+0.63%)
Aug 28, 2020	7.287	7.392	7.159	7.166	7,937	-0.12(-1.66%)
Aug 27, 2020	7.363	7.363	7.212	7.287	3,717	-0.08(-1.03%)
Aug 26, 2020	7.348	7.386	7.299	7.363	34,703	+0.07(+0.98%)
Aug 25, 2020	7.367	7.431	7.268	7.291	17,284	-0.10(-1.34%)
Aug 24, 2020	7.280	7.408	7.280	7.390	93,479	+0.19(+2.58%)
Aug 21, 2020	7.159	7.204	7.159	7.204	5,423	-0.07(-0.94%)
Aug 20, 2020	7.174	7.408	7.174	7.272	50,653	+0.04(+0.56%)
Aug 19, 2020	7.113	7.416	7.113	7.232	49,183	+0.13(+1.88%)
Aug 18, 2020	7.159	7.219	7.091	7.098	60,713	-0.03(-0.42%)
Aug 17, 2020	7.076	7.129	7.076	7.129	435	+0.07(+0.96%)
Aug 14, 2020	6.992	7.091	6.992	7.061	30,160	+0.10(+1.41%)
Aug 13, 2020	7.068	7.106	6.962	6.962	10,905	-0.14(-1.97%)
Aug 12, 2020	7.030	7.114	7.030	7.102	9,565	+0.19(+2.68%)
Aug 11, 2020	6.977	6.992	6.917	6.917	11,536	+0.07(+0.99%)
Aug 10, 2020	6.819	6.899	6.819	6.849	37,965	-0.01(-0.11%)
Aug 07, 2020	6.917	6.932	6.743	6.856	44,844	-0.12(-1.73%)
Aug 06, 2020	6.902	6.977	6.902	6.977	9,523	+0.08(+1.10%)
Aug 05, 2020	6.902	6.934	6.642	6.902	12,522	+0.06(+0.88%)
Aug 04, 2020	6.826	6.884	6.826	6.841	21,710	+0.02(+0.22%)
Aug 03, 2020	6.758	6.876	6.758	6.826	11,152	+0.15(+2.27%)
Jul 31, 2020	6.675	6.720	6.675	6.675	1,587	-0.06(-0.90%)
Jul 30, 2020	6.690	6.735	6.690	6.735	7,483	-0.08(-1.22%)
Jul 29, 2020	6.869	6.994	6.819	6.819	26,673	-0.01(-0.11%)
Jul 28, 2020	6.810	6.962	6.810	6.826	16,498	-0.12(-1.74%)
Jul 27, 2020	6.841	6.972	6.841	6.947	11,261	+0.18(+2.68%)
Jul 24, 2020	6.773	6.819	6.707	6.766	52,517	-0.05(-0.67%)
Jul 23, 2020	6.879	6.917	6.516	6.811	121,397	-0.11(-1.53%)
Jul 22, 2020	6.902	6.960	6.834	6.917	16,072	+0.01(+0.11%)
Jul 21, 2020	6.932	6.947	6.524	6.909	37,945	+0.04(+0.55%)
Jul 20, 2020	6.788	7.023	6.755	6.872	87,236	+0.17(+2.48%)
Jul 17, 2020	6.667	6.713	6.667	6.705	12,434	+0.08(+1.20%)
Jul 16, 2020	6.660	6.660	6.615	6.626	13,597	+0.01(+0.17%)
Jul 15, 2020	6.637	6.686	6.615	6.615	11,884	+0.05(+0.69%)
Jul 14, 2020	6.539	6.580	6.524	6.569	8,213	+0.07(+1.05%)
Jul 13, 2020	6.577	6.641	6.501	6.501	18,288	-0.05(-0.69%)
Jul 10, 2020	6.531	6.577	6.531	6.546	16,932	+0.06(+0.93%)
Jul 09, 2020	6.630	6.630	6.448	6.486	16,571	-0.14(-2.17%)
Jul 08, 2020	6.569	6.630	6.516	6.630	16,498	+0.13(+1.98%)
Jul 07, 2020	6.569	6.569	6.471	6.501	39,176	-0.08(-1.26%)
Jul 06, 2020	6.599	6.615	6.562	6.584	13,528	+0.12(+1.87%)
Jul 02, 2020	6.441	6.501	6.426	6.463	41,272	+0.11(+1.79%)
Jul 01, 2020	6.342	6.358	6.312	6.350	30,217	+0.06(+0.96%)
Jun 30, 2020	6.274	6.366	6.221	6.289	20,689	-0.03(-0.48%)
Jun 29, 2020	6.327	6.380	6.093	6.320	71,723	+0.04(+0.60%)
Jun 26, 2020	6.365	6.365	6.267	6.282	15,212	-0.10(-1.54%)
Jun 25, 2020	6.297	6.554	6.297	6.380	37,715	+0.08(+1.32%)
Jun 24, 2020	6.335	6.478	6.159	6.297	29,249	-0.09(-1.42%)
Jun 23, 2020	6.335	6.463	6.297	6.388	35,943	+0.05(+0.72%)
Jun 22, 2020	6.320	6.418	6.206	6.342	32,018	+0.09(+1.51%)
Jun 19, 2020	6.342	6.403	6.146	6.248	46,961	-0.03(-0.48%)
Jun 18, 2020	6.320	6.350	6.274	6.278	23,288	-0.09(-1.37%)
Jun 17, 2020	6.327	6.395	6.327	6.365	11,746	+0.06(+0.92%)
Jun 16, 2020	6.342	6.429	6.244	6.307	15,650	+0.13(+2.12%)
Jun 15, 2020	6.146	6.201	6.146	6.176	34,403	-0.08(-1.33%)
Jun 12, 2020	6.161	6.337	6.100	6.259	22,223	+0.23(+3.76%)
Jun 11, 2020	6.116	6.260	5.964	6.032	64,404	-0.24(-3.86%)
Jun 10, 2020	6.441	6.545	6.199	6.274	97,345	-0.11(-1.66%)
Jun 09, 2020	6.441	6.449	6.320	6.380	43,312	-0.17(-2.54%)
Jun 08, 2020	6.603	6.627	6.454	6.546	20,105	+0.01(+0.12%)
Jun 05, 2020	6.637	6.690	6.471	6.539	49,474	+0.10(+1.53%)
Jun 04, 2020	6.373	6.495	6.362	6.441	53,132	+0.01(+0.12%)
Jun 03, 2020	6.373	6.433	6.282	6.433	14,712	+0.21(+3.40%)
Jun 02, 2020	6.214	6.345	6.214	6.221	10,101	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The European Equity Fund, Inc. (NY: EEA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

The European Equity Fund, Inc. (NY: EEA )

Historical Prices

Sections

Services

The Kane Republican