Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.920 -0.200 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.019 5.063 5.019 5.037 14,046 +0.02(+0.37%)
May 23, 2011 5.075 5.075 5.012 5.019 20,009 -0.14(-2.67%)
May 20, 2011 5.175 5.175 5.150 5.156 30,259 -0.05(-0.96%)
May 19, 2011 5.188 5.207 5.150 5.207 52,403 +0.02(+0.36%)
May 18, 2011 5.213 5.213 5.119 5.188 53,625 +0.00(+0.00%)
May 17, 2011 5.238 5.244 5.163 5.188 19,254 -0.01(-0.15%)
May 16, 2011 5.202 5.289 5.195 5.195 11,644 +0.00(+0.00%)
May 13, 2011 5.202 5.358 5.114 5.195 30,366 -0.03(-0.48%)
May 12, 2011 5.239 5.258 5.189 5.220 8,777 -0.03(-0.48%)
May 11, 2011 5.258 5.302 5.245 5.245 21,842 -0.07(-1.30%)
May 10, 2011 5.302 5.327 5.270 5.314 18,281 +0.01(+0.24%)
May 09, 2011 5.302 5.308 5.295 5.302 11,689 -0.02(-0.35%)
May 06, 2011 5.383 5.396 5.308 5.321 37,147 +0.01(+0.09%)
May 05, 2011 5.402 5.409 5.302 5.316 31,136 -0.14(-2.61%)
May 04, 2011 5.464 5.496 5.414 5.458 47,973 +0.01(+0.11%)
May 03, 2011 5.433 5.491 5.427 5.452 16,348 -0.03(-0.57%)
May 02, 2011 5.496 5.502 5.483 5.483 70,482 -0.01(-0.23%)
Apr 29, 2011 5.446 5.558 5.446 5.496 33,504 +0.05(+0.92%)
Apr 28, 2011 5.352 5.540 5.295 5.446 79,211 +0.09(+1.64%)
Apr 27, 2011 5.333 5.377 5.295 5.358 31,228 +0.06(+1.18%)
Apr 26, 2011 5.258 5.321 5.258 5.295 55,715 +0.03(+0.59%)
Apr 25, 2011 5.227 5.277 5.170 5.264 31,376 +0.03(+0.48%)
Apr 21, 2011 5.152 5.239 5.152 5.239 5,353 +0.11(+2.07%)
Apr 20, 2011 5.045 5.152 5.045 5.133 25,404 +0.11(+2.12%)
Apr 19, 2011 4.989 5.039 4.989 5.026 10,066 +0.04(+0.75%)
Apr 18, 2011 5.089 5.089 4.976 4.989 59,058 -0.18(-3.51%)
Apr 15, 2011 5.183 5.227 5.139 5.170 23,906 -0.04(-0.72%)
Apr 14, 2011 5.139 5.214 5.139 5.208 10,320 +0.03(+0.48%)
Apr 13, 2011 5.158 5.220 5.158 5.183 14,691 +0.02(+0.36%)
Apr 12, 2011 5.183 5.195 5.145 5.164 10,742 -0.06(-1.20%)
Apr 11, 2011 5.220 5.233 5.195 5.227 8,556 -0.01(-0.12%)
Apr 08, 2011 5.233 5.239 5.196 5.233 34,627 +0.05(+0.91%)
Apr 07, 2011 5.202 5.208 5.020 5.186 47,839 -0.02(-0.42%)
Apr 06, 2011 5.152 5.208 5.152 5.208 88,455 +0.06(+1.09%)
Apr 05, 2011 5.076 5.152 5.070 5.152 34,805 +0.03(+0.61%)
Apr 04, 2011 5.064 5.133 5.064 5.120 35,359 +0.04(+0.74%)
Apr 01, 2011 5.064 5.119 5.033 5.083 47,301 +0.01(+0.25%)
Mar 31, 2011 5.039 5.070 4.939 5.070 12,942 +0.00(+0.00%)
Mar 30, 2011 5.051 5.070 4.995 5.070 36,966 +0.04(+0.75%)
Mar 29, 2011 4.976 5.033 4.970 5.033 9,713 +0.01(+0.12%)
Mar 28, 2011 5.014 5.045 5.014 5.026 11,475 -0.01(-0.12%)
Mar 25, 2011 5.008 5.051 4.976 5.033 118,024 +0.00(+0.07%)
Mar 24, 2011 4.989 5.058 4.983 5.029 41,856 +0.05(+1.06%)
Mar 23, 2011 4.932 4.989 4.932 4.976 5,527 -0.02(-0.37%)
Mar 22, 2011 5.001 5.001 4.951 4.995 3,993 -0.02(-0.38%)
Mar 21, 2011 4.934 5.014 4.933 5.014 17,335 +0.21(+4.43%)
Mar 18, 2011 4.788 4.870 4.788 4.801 21,212 +0.03(+0.71%)
Mar 17, 2011 4.751 4.795 4.732 4.767 11,186 +0.10(+2.23%)
Mar 16, 2011 4.720 4.738 4.638 4.663 36,231 -0.11(-2.23%)
Mar 15, 2011 4.757 4.788 4.757 4.770 22,800 -0.09(-1.81%)
Mar 14, 2011 4.889 4.889 4.845 4.857 6,593 -0.08(-1.52%)
Mar 11, 2011 4.901 4.932 4.864 4.932 40,420 +0.01(+0.25%)
Mar 10, 2011 4.939 4.964 4.870 4.920 47,304 -0.06(-1.13%)
Mar 09, 2011 4.983 4.983 4.976 4.976 479 -0.06(-1.12%)
Mar 08, 2011 4.983 5.045 4.983 5.033 2,969 +0.03(+0.50%)
Mar 07, 2011 5.033 5.033 4.951 5.008 13,149 -0.02(-0.37%)
Mar 04, 2011 5.014 5.048 4.989 5.026 76,607 +0.01(+0.13%)
Mar 03, 2011 5.008 5.076 5.008 5.020 15,921 +0.03(+0.50%)
Mar 02, 2011 4.939 5.001 4.939 4.995 37,969 +0.06(+1.27%)
Mar 01, 2011 4.983 4.983 4.876 4.932 17,327 -0.04(-0.88%)
Feb 28, 2011 4.851 4.976 4.851 4.976 68,509 +0.08(+1.66%)
Feb 25, 2011 4.914 4.914 4.857 4.895 15,020 +0.02(+0.38%)
Feb 24, 2011 4.895 4.895 4.851 4.876 10,871 -0.04(-0.89%)
Feb 23, 2011 4.939 4.945 4.907 4.920 67,422 +0.04(+0.77%)
Feb 22, 2011 4.945 4.945 4.851 4.882 50,486 -0.10(-2.01%)
Feb 18, 2011 4.926 4.983 4.926 4.982 71,808 +0.04(+0.76%)
Feb 17, 2011 4.920 4.945 4.914 4.945 7,524 +0.01(+0.13%)
Feb 16, 2011 4.920 4.957 4.920 4.939 51,507 +0.04(+0.77%)
Feb 15, 2011 4.920 4.920 4.889 4.901 21,051 -0.01(-0.25%)
Feb 14, 2011 4.901 4.945 4.901 4.914 14,585 -0.01(-0.25%)
Feb 11, 2011 4.901 4.926 4.901 4.926 17,613 +0.00(+0.00%)
Feb 10, 2011 4.901 4.932 4.901 4.926 14,716 -0.06(-1.13%)
Feb 09, 2011 5.095 5.095 4.939 4.983 15,213 -0.04(-0.75%)
Feb 08, 2011 4.983 5.039 4.939 5.020 23,305 +0.08(+1.65%)
Feb 07, 2011 4.932 4.957 4.895 4.939 24,460 -0.01(-0.13%)
Feb 04, 2011 4.932 4.957 4.839 4.945 36,485 +0.00(+0.00%)
Feb 03, 2011 4.976 4.976 4.882 4.945 34,589 -0.02(-0.38%)
Feb 02, 2011 4.901 4.964 4.901 4.964 17,495 +0.04(+0.89%)
Feb 01, 2011 4.907 4.945 4.882 4.920 46,411 +0.06(+1.16%)
Jan 31, 2011 4.720 4.864 4.720 4.864 41,150 +0.09(+1.97%)
Jan 28, 2011 4.920 4.920 4.770 4.770 9,900 -0.13(-2.56%)
Jan 27, 2011 4.814 4.895 4.701 4.895 40,669 +0.06(+1.30%)
Jan 26, 2011 4.814 4.839 4.798 4.832 13,541 +0.03(+0.52%)
Jan 25, 2011 4.782 4.814 4.770 4.807 19,056 +0.04(+0.79%)
Jan 24, 2011 4.701 4.803 4.695 4.770 57,385 +0.03(+0.66%)
Jan 21, 2011 4.745 4.776 4.720 4.738 34,836 -0.04(-0.79%)
Jan 20, 2011 4.720 4.776 4.644 4.776 14,541 -0.01(-0.13%)
Jan 19, 2011 4.726 4.795 4.726 4.782 16,257 +0.02(+0.39%)
Jan 18, 2011 4.707 4.777 4.707 4.763 17,175 -0.01(-0.26%)
Jan 14, 2011 4.688 4.814 4.670 4.776 24,257 +0.06(+1.19%)
Jan 13, 2011 4.632 4.726 4.632 4.720 6,601 +0.08(+1.75%)
Jan 12, 2011 4.476 4.651 4.463 4.638 52,924 +0.06(+1.37%)
Jan 11, 2011 4.713 4.713 4.532 4.576 58,019 -0.10(-2.14%)
Jan 10, 2011 4.663 4.695 4.638 4.676 16,225 -0.01(-0.27%)
Jan 07, 2011 4.713 4.751 4.657 4.688 136,009 -0.01(-0.27%)
Jan 06, 2011 4.738 4.801 4.569 4.701 63,179 -0.06(-1.18%)
Jan 05, 2011 4.814 4.814 4.720 4.757 16,689 -0.07(-1.43%)
Jan 04, 2011 4.814 4.882 4.802 4.826 9,208 -0.02(-0.39%)
Jan 03, 2011 4.770 4.882 4.757 4.845 51,838 +0.10(+2.11%)
Dec 31, 2010 4.632 4.795 4.632 4.745 52,405 +0.06(+1.20%)
Dec 30, 2010 4.644 4.726 4.632 4.688 25,390 +0.01(+0.27%)
Dec 29, 2010 4.557 4.676 4.463 4.676 59,318 +0.11(+2.40%)
Dec 28, 2010 4.572 4.579 4.541 4.566 14,495 +0.01(+0.14%)
Dec 27, 2010 4.560 4.633 4.560 4.560 75,135 -0.06(-1.35%)
Dec 23, 2010 4.616 4.628 4.591 4.622 8,543 +0.02(+0.41%)
Dec 22, 2010 4.554 4.616 4.554 4.604 18,517 -0.02(-0.54%)
Dec 21, 2010 4.579 4.642 4.579 4.628 35,411 -0.01(-0.14%)
Dec 20, 2010 4.591 4.678 4.541 4.635 28,090 +0.02(+0.54%)
Dec 17, 2010 4.585 4.622 4.559 4.610 71,166 -0.01(-0.27%)
Dec 16, 2010 4.591 4.622 4.548 4.622 59,129 +0.01(+0.27%)
Dec 15, 2010 4.604 4.632 4.579 4.610 18,048 -0.04(-0.80%)
Dec 14, 2010 4.622 4.653 4.622 4.647 9,430 +0.02(+0.40%)
Dec 13, 2010 4.622 4.635 4.597 4.628 5,947 +0.04(+0.95%)
Dec 10, 2010 4.548 4.597 4.548 4.585 6,431 -0.01(-0.14%)
Dec 09, 2010 4.597 4.601 4.591 4.591 23,495 -0.01(-0.14%)
Dec 08, 2010 4.585 4.636 4.585 4.597 33,032 +0.01(+0.27%)
Dec 07, 2010 4.591 4.635 4.585 4.585 29,789 +0.00(+0.00%)
Dec 06, 2010 4.529 4.585 4.529 4.585 11,473 -0.01(-0.14%)
Dec 03, 2010 4.448 4.591 4.448 4.591 15,349 +0.08(+1.79%)
Dec 02, 2010 4.448 4.535 4.448 4.510 8,361 +0.04(+0.97%)
Dec 01, 2010 4.454 4.480 4.442 4.467 31,618 +0.06(+1.41%)
Nov 30, 2010 4.317 4.504 4.293 4.405 133,215 +0.01(+0.28%)
Nov 29, 2010 4.380 4.392 4.355 4.392 27,117 +0.01(+0.28%)
Nov 26, 2010 4.429 4.429 4.305 4.380 29,793 -0.11(-2.49%)
Nov 24, 2010 4.479 4.492 4.492 4.492 18,652 +0.04(+0.98%)
Nov 23, 2010 4.498 4.498 4.436 4.448 20,890 -0.12(-2.59%)
Nov 22, 2010 4.504 4.591 4.485 4.566 13,100 -0.02(-0.54%)
Nov 19, 2010 4.554 4.591 4.548 4.591 6,683 +0.02(+0.41%)
Nov 18, 2010 4.572 4.599 4.516 4.572 43,465 +0.07(+1.52%)
Nov 17, 2010 4.454 4.523 4.454 4.504 47,188 +0.02(+0.42%)
Nov 16, 2010 4.541 4.541 4.423 4.485 32,023 -0.09(-1.90%)
Nov 15, 2010 4.548 4.591 4.548 4.572 31,184 +0.04(+0.96%)
Nov 12, 2010 4.535 4.597 4.498 4.529 58,618 -0.03(-0.68%)
Nov 11, 2010 4.666 4.666 4.498 4.560 49,269 -0.12(-2.53%)
Nov 10, 2010 4.635 4.678 4.635 4.678 16,797 +0.05(+1.08%)
Nov 09, 2010 4.697 4.703 4.554 4.628 30,906 -0.08(-1.72%)
Nov 08, 2010 4.747 4.747 4.678 4.709 57,596 -0.02(-0.53%)
Nov 05, 2010 4.716 4.740 4.716 4.734 89,659 -0.01(-0.13%)
Nov 04, 2010 4.747 4.772 4.740 4.740 37,342 +0.08(+1.74%)
Nov 03, 2010 4.666 4.691 4.647 4.660 29,903 +0.01(+0.27%)
Nov 02, 2010 4.647 4.672 4.635 4.647 49,864 +0.05(+1.08%)
Nov 01, 2010 4.628 4.635 4.579 4.597 33,421 -0.02(-0.54%)
Oct 29, 2010 4.554 4.709 4.554 4.622 61,188 +0.04(+0.95%)
Oct 28, 2010 4.566 4.585 4.560 4.579 22,997 +0.05(+1.18%)
Oct 27, 2010 4.597 4.635 4.504 4.525 56,088 -0.10(-2.23%)
Oct 25, 2010 4.635 4.660 4.604 4.628 28,417 +0.01(+0.13%)
Oct 22, 2010 4.591 4.622 4.585 4.622 45,331 +0.06(+1.24%)
Oct 21, 2010 4.566 4.585 4.548 4.566 40,171 +0.01(+0.26%)
Oct 20, 2010 4.473 4.572 4.473 4.554 22,554 +0.06(+1.24%)
Oct 19, 2010 4.548 4.579 4.498 4.498 59,750 -0.08(-1.77%)
Oct 18, 2010 4.541 4.604 4.523 4.579 106,708 +0.01(+0.27%)
Oct 15, 2010 4.548 4.579 4.548 4.566 59,441 +0.01(+0.14%)
Oct 14, 2010 4.529 4.566 4.529 4.560 21,964 +0.04(+0.96%)
Oct 13, 2010 4.523 4.554 4.492 4.516 31,324 +0.04(+0.83%)
Oct 12, 2010 4.442 4.485 4.442 4.479 13,976 +0.02(+0.56%)
Oct 11, 2010 4.423 4.473 4.423 4.454 33,131 +0.00(+0.00%)
Oct 08, 2010 4.454 4.483 4.405 4.454 16,960 +0.02(+0.56%)
Oct 07, 2010 4.473 4.479 4.429 4.429 1,125 +0.00(+0.00%)
Oct 06, 2010 4.386 4.442 4.355 4.429 16,395 +0.07(+1.57%)
Oct 05, 2010 4.342 4.405 4.317 4.361 160 +0.06(+1.45%)
Oct 04, 2010 4.336 4.336 4.299 4.299 8,934 -0.07(-1.71%)
Oct 01, 2010 4.373 4.421 4.330 4.373 44,725 +0.06(+1.44%)
Sep 30, 2010 4.324 4.349 4.282 4.311 2,153 +0.00(+0.00%)
Sep 29, 2010 4.305 4.317 4.280 4.311 1,125 +0.00(+0.00%)
Sep 28, 2010 4.224 4.311 4.199 4.311 321 +0.05(+1.17%)
Sep 27, 2010 4.230 4.286 4.230 4.261 17,553 +0.01(+0.29%)
Sep 24, 2010 4.174 4.280 4.174 4.249 44,821 +0.10(+2.40%)
Sep 23, 2010 4.118 4.199 4.112 4.149 273 -0.02(-0.60%)
Sep 22, 2010 4.168 4.199 4.168 4.174 37,533 +0.01(+0.15%)
Sep 21, 2010 4.137 4.188 4.131 4.168 482 +0.00(+0.00%)
Sep 20, 2010 4.087 4.187 4.087 4.168 37,406 +0.05(+1.21%)
Sep 17, 2010 4.118 4.131 4.081 4.118 55,363 -0.02(-0.60%)
Sep 15, 2010 4.075 4.174 4.061 4.143 51,523 +0.01(+0.30%)
Sep 14, 2010 4.062 4.131 4.062 4.131 851 +0.05(+1.22%)
Sep 13, 2010 3.726 4.131 3.708 4.081 56,189 +0.00(+0.00%)
Sep 10, 2010 4.056 4.081 4.000 4.081 12,476 +0.01(+0.15%)
Sep 09, 2010 4.062 4.106 4.050 4.075 321 +0.03(+0.75%)
Sep 08, 2010 4.031 4.050 4.031 4.044 160 +0.03(+0.79%)
Sep 07, 2010 4.019 4.044 3.981 4.013 276 -0.02(-0.46%)
Sep 03, 2010 4.013 4.057 3.951 4.031 13,243 +0.04(+0.93%)
Sep 02, 2010 3.938 4.044 3.938 3.994 802 +0.07(+1.90%)
Sep 01, 2010 3.907 3.925 3.869 3.919 36,455 +0.13(+3.45%)
Aug 31, 2010 3.789 3.789 3.726 3.789 229 -0.00(-0.03%)
Aug 30, 2010 3.782 3.790 3.782 3.790 8,490 -0.03(-0.78%)
Aug 27, 2010 3.820 3.845 3.733 3.820 22,742 +0.07(+1.99%)
Aug 26, 2010 3.739 3.747 3.714 3.745 3,410 +0.01(+0.33%)
Aug 25, 2010 3.708 3.739 3.639 3.733 374 -0.03(-0.83%)
Aug 24, 2010 3.795 3.801 3.708 3.764 483 -0.06(-1.47%)
Aug 23, 2010 3.843 3.851 3.820 3.820 22,846 -0.01(-0.32%)
Aug 20, 2010 3.863 3.907 3.832 3.832 6,426 -0.06(-1.44%)
Aug 19, 2010 3.934 3.934 3.888 3.888 483 -0.06(-1.42%)
Aug 18, 2010 3.957 3.969 3.838 3.944 1,546 -0.02(-0.47%)
Aug 17, 2010 3.950 4.013 3.932 3.963 321 +0.08(+2.08%)
Aug 16, 2010 3.845 3.926 3.845 3.882 16,188 +0.02(+0.48%)
Aug 13, 2010 3.863 3.925 3.863 3.863 5,423 -0.06(-1.43%)
Aug 12, 2010 3.876 3.950 3.854 3.919 13,361 +0.00(+0.00%)
Aug 11, 2010 4.031 4.031 3.919 3.919 28,371 -0.17(-4.26%)
Aug 10, 2010 4.075 4.100 4.050 4.093 208 -0.04(-1.05%)
Aug 09, 2010 4.149 4.149 4.106 4.137 25,564 +0.04(+1.06%)
Aug 06, 2010 4.093 4.174 3.969 4.093 18,160 -0.01(-0.30%)
Aug 05, 2010 4.149 4.149 4.093 4.106 23,520 -0.06(-1.49%)
Aug 04, 2010 4.174 4.205 4.138 4.168 63,815 +0.02(+0.60%)
Aug 03, 2010 4.118 4.205 4.093 4.143 528 +0.05(+1.22%)
Aug 02, 2010 3.981 4.125 3.981 4.093 71,597 +0.14(+3.62%)
Jul 30, 2010 3.950 3.981 3.901 3.950 47,114 -0.00(-0.06%)
Jul 29, 2010 3.975 3.988 3.950 3.953 192 +0.02(+0.54%)
Jul 28, 2010 3.957 3.963 3.925 3.932 43,928 -0.02(-0.63%)
Jul 27, 2010 3.950 3.957 3.938 3.957 26,276 +0.01(+0.16%)
Jul 26, 2010 3.888 3.957 3.863 3.950 81,849 +0.08(+2.09%)
Jul 23, 2010 3.869 3.869 3.832 3.869 64,746 +0.04(+1.14%)
Jul 22, 2010 3.795 3.882 3.782 3.826 30,154 +0.09(+2.50%)
Jul 21, 2010 3.845 3.851 3.726 3.733 99,698 -0.06(-1.64%)
Jul 20, 2010 3.720 3.795 3.652 3.795 16,542 +0.01(+0.33%)
Jul 19, 2010 3.776 3.807 3.714 3.782 54,227 +0.04(+1.16%)
Jul 16, 2010 3.739 3.845 3.709 3.739 10,601 -0.13(-3.38%)
Jul 15, 2010 3.820 3.869 3.782 3.869 43,224 +0.06(+1.63%)
Jul 14, 2010 3.770 3.826 3.770 3.807 18,088 -0.01(-0.33%)
Jul 13, 2010 3.702 3.832 3.702 3.820 69,724 +0.12(+3.19%)
Jul 12, 2010 3.702 3.703 3.689 3.702 35,546 +0.01(+0.17%)
Jul 09, 2010 3.695 3.702 3.670 3.695 20,842 -0.01(-0.17%)
Jul 08, 2010 3.776 3.776 3.683 3.702 556 +0.03(+0.85%)
Jul 07, 2010 3.602 3.670 3.602 3.670 37,120 +0.05(+1.37%)
Jul 06, 2010 3.658 3.658 3.577 3.621 352 +0.10(+2.83%)
Jul 02, 2010 3.521 3.540 3.492 3.521 4,774 +0.01(+0.18%)
Jul 01, 2010 3.409 3.515 3.409 3.515 19,376 +0.09(+2.54%)
Jun 30, 2010 3.490 3.502 3.384 3.428 183 -0.07(-2.13%)
Jun 29, 2010 3.490 3.527 3.465 3.502 1,125 -0.14(-3.92%)
Jun 25, 2010 3.646 3.652 3.565 3.646 21,571 +0.05(+1.38%)
Jun 24, 2010 3.602 3.614 3.540 3.596 47,614 -0.04(-1.20%)
Jun 23, 2010 3.590 3.658 3.590 3.639 15,505 -0.01(-0.17%)
Jun 22, 2010 3.677 3.683 3.633 3.646 38,541 -0.04(-1.01%)
Jun 21, 2010 3.733 3.739 3.670 3.683 78,959 -0.01(-0.14%)
Jun 18, 2010 3.688 3.689 3.670 3.688 5,949 +0.02(+0.48%)
Jun 17, 2010 3.652 3.689 3.621 3.670 25,387 +0.04(+1.03%)
Jun 16, 2010 3.602 3.646 3.586 3.633 34,019 -0.04(-1.18%)
Jun 15, 2010 3.552 3.682 3.552 3.677 176 +0.15(+4.23%)
Jun 14, 2010 3.546 3.571 3.521 3.527 37,221 +0.06(+1.81%)
Jun 11, 2010 3.422 3.534 3.409 3.465 50,393 +0.01(+0.16%)
Jun 10, 2010 3.347 3.496 3.347 3.459 294 +0.13(+3.93%)
Jun 09, 2010 3.328 3.390 3.328 3.328 54,961 +0.01(+0.38%)
Jun 08, 2010 3.341 3.341 3.279 3.316 479 -0.04(-1.15%)
Jun 07, 2010 3.328 3.384 3.291 3.354 36,540 -0.07(-1.92%)
Jun 04, 2010 3.420 3.534 3.408 3.420 33,692 -0.12(-3.38%)
Jun 03, 2010 3.621 3.621 3.478 3.540 21,898 -0.04(-1.21%)
Jun 02, 2010 3.422 3.583 3.415 3.583 52,184 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.