Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.920 -0.200 (-2.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.814 6.851 6.801 6.826 52,313 +0.04(+0.55%)
May 29, 2008 6.770 6.832 6.714 6.789 79,533 -0.04(-0.64%)
May 28, 2008 6.789 6.857 6.758 6.832 12,235 +0.06(+0.82%)
May 27, 2008 6.807 6.814 6.739 6.776 38,503 -0.05(-0.73%)
May 26, 2008 6.870 6.870 6.812 6.826 0 +0.00(+0.00%)
May 23, 2008 6.870 6.870 6.812 6.826 21,651 -0.04(-0.63%)
May 22, 2008 6.863 6.913 6.845 6.870 39,095 -0.01(-0.18%)
May 21, 2008 6.882 6.913 6.876 6.882 7,879 -0.03(-0.45%)
May 20, 2008 6.907 6.944 6.876 6.913 17,391 -0.02(-0.36%)
May 19, 2008 6.938 6.969 6.888 6.938 26,824 +0.00(+0.00%)
May 16, 2008 7.006 7.037 6.932 6.938 72,894 +0.02(+0.36%)
May 15, 2008 6.944 6.957 6.783 6.913 23,462 +0.11(+1.64%)
May 14, 2008 6.826 6.907 6.783 6.801 32,927 +0.02(+0.37%)
May 13, 2008 6.845 6.845 6.733 6.776 9,196 -0.01(-0.09%)
May 12, 2008 6.783 6.826 6.733 6.783 33,771 +0.06(+0.83%)
May 09, 2008 6.708 6.745 6.708 6.727 10,601 -0.02(-0.37%)
May 08, 2008 6.727 6.776 6.727 6.752 4,865 +0.04(+0.55%)
May 07, 2008 6.764 6.821 6.708 6.714 60,334 -0.07(-1.01%)
May 06, 2008 6.826 6.826 6.739 6.783 35,756 -0.01(-0.09%)
May 05, 2008 6.776 6.814 6.770 6.789 29,248 -0.02(-0.36%)
May 02, 2008 6.888 6.925 6.795 6.814 26,362 -0.32(-4.44%)
May 01, 2008 7.056 7.149 7.056 7.130 37,366 +0.07(+0.97%)
Apr 30, 2008 7.037 7.112 7.037 7.062 64,963 +0.02(+0.26%)
Apr 29, 2008 7.037 7.050 7.012 7.043 26,363 -0.02(-0.26%)
Apr 28, 2008 7.050 7.099 7.031 7.062 35,390 +0.05(+0.68%)
Apr 25, 2008 6.994 7.027 6.994 7.014 35,030 +0.06(+0.92%)
Apr 24, 2008 6.925 6.981 6.876 6.950 11,332 -0.01(-0.09%)
Apr 23, 2008 6.938 6.981 6.919 6.957 17,387 +0.04(+0.54%)
Apr 22, 2008 6.919 6.969 6.888 6.919 29,611 -0.01(-0.18%)
Apr 21, 2008 6.944 6.944 6.919 6.932 15,307 +0.01(+0.18%)
Apr 18, 2008 6.913 6.944 6.894 6.919 9,920 +0.10(+1.46%)
Apr 17, 2008 6.832 6.957 6.820 6.820 113,424 -0.05(-0.72%)
Apr 16, 2008 6.801 6.894 6.801 6.870 17,870 +0.16(+2.31%)
Apr 15, 2008 6.708 6.727 6.652 6.714 8,719 +0.05(+0.75%)
Apr 14, 2008 6.721 6.725 6.646 6.665 15,777 -0.07(-1.11%)
Apr 11, 2008 6.789 6.789 6.708 6.739 8,532 -0.11(-1.63%)
Apr 10, 2008 6.832 6.876 6.776 6.851 14,972 +0.00(+0.00%)
Apr 09, 2008 6.901 6.925 6.783 6.851 17,065 -0.04(-0.63%)
Apr 08, 2008 6.820 6.938 6.770 6.894 16,582 -0.05(-0.72%)
Apr 07, 2008 6.870 6.975 6.851 6.944 55,383 +0.07(+0.99%)
Apr 04, 2008 6.807 6.876 6.776 6.876 40,249 +0.11(+1.56%)
Apr 03, 2008 6.857 6.876 6.758 6.770 18,353 -0.06(-0.91%)
Apr 02, 2008 6.814 6.870 6.795 6.832 25,920 +0.06(+0.82%)
Apr 01, 2008 6.752 6.820 6.745 6.776 73,737 +0.13(+1.96%)
Mar 31, 2008 6.671 6.714 6.590 6.646 49,265 +0.06(+0.85%)
Mar 28, 2008 6.584 6.640 6.528 6.590 14,328 +0.06(+0.95%)
Mar 27, 2008 6.658 6.658 6.528 6.528 13,845 -0.02(-0.38%)
Mar 26, 2008 6.609 6.621 6.466 6.553 19,480 -0.04(-0.66%)
Mar 25, 2008 6.646 6.739 6.559 6.596 57,154 +0.08(+1.24%)
Mar 24, 2008 6.416 6.522 6.404 6.516 6,278 +0.16(+2.44%)
Mar 21, 2008 6.255 6.398 6.255 6.360 19,480 +0.00(+0.00%)
Mar 20, 2008 6.255 6.398 6.255 6.360 19,480 +0.00(+0.00%)
Mar 19, 2008 6.646 6.646 6.360 6.360 43,469 -0.19(-2.85%)
Mar 18, 2008 6.497 6.571 6.497 6.547 11,269 +0.19(+2.93%)
Mar 17, 2008 6.149 6.379 6.149 6.360 59,247 -0.17(-2.57%)
Mar 14, 2008 6.627 6.627 6.485 6.528 28,979 -0.07(-1.13%)
Mar 13, 2008 6.466 6.602 6.460 6.602 12,396 +0.02(+0.28%)
Mar 12, 2008 6.627 6.702 6.584 6.584 46,367 -0.04(-0.56%)
Mar 11, 2008 6.646 6.646 6.509 6.621 27,852 +0.25(+3.90%)
Mar 10, 2008 6.447 6.540 6.366 6.373 29,140 -0.11(-1.72%)
Mar 07, 2008 6.453 6.590 6.453 6.484 81,787 -0.04(-0.67%)
Mar 06, 2008 6.665 6.671 6.497 6.528 49,597 -0.12(-1.87%)
Mar 05, 2008 6.677 6.739 6.652 6.652 14,506 +0.09(+1.42%)
Mar 04, 2008 6.602 6.602 6.528 6.559 22,056 -0.11(-1.58%)
Mar 03, 2008 6.534 6.671 6.534 6.665 25,276 -0.01(-0.09%)
Feb 29, 2008 6.888 6.888 6.671 6.671 35,902 -0.23(-3.33%)
Feb 28, 2008 6.814 6.913 6.814 6.901 19,463 +0.02(+0.27%)
Feb 27, 2008 6.820 6.925 6.801 6.882 31,233 +0.02(+0.27%)
Feb 26, 2008 6.776 6.894 6.770 6.863 66,331 +0.07(+1.10%)
Feb 25, 2008 6.677 6.795 6.652 6.789 38,317 +0.11(+1.58%)
Feb 22, 2008 6.689 6.721 6.578 6.683 29,462 +0.06(+0.84%)
Feb 21, 2008 6.677 6.733 6.627 6.627 16,260 -0.05(-0.74%)
Feb 20, 2008 6.590 6.683 6.570 6.677 30,911 +0.01(+0.09%)
Feb 19, 2008 6.640 6.739 6.640 6.671 23,183 +0.12(+1.80%)
Feb 18, 2008 6.571 6.584 6.497 6.553 0 +0.00(+0.00%)
Feb 15, 2008 6.571 6.584 6.497 6.553 17,065 -0.02(-0.38%)
Feb 14, 2008 6.596 6.658 6.559 6.578 42,503 -0.09(-1.30%)
Feb 13, 2008 6.646 6.677 6.584 6.665 44,632 +0.12(+1.90%)
Feb 12, 2008 6.540 6.615 6.522 6.540 27,369 +0.12(+1.94%)
Feb 11, 2008 6.335 6.478 6.280 6.416 31,072 +0.04(+0.68%)
Feb 08, 2008 6.429 6.429 6.335 6.373 37,110 -0.09(-1.35%)
Feb 07, 2008 6.422 6.621 6.373 6.460 101,268 -0.02(-0.38%)
Feb 06, 2008 6.528 6.634 6.484 6.484 33,809 -0.01(-0.10%)
Feb 05, 2008 6.615 6.615 6.429 6.491 72,333 -0.27(-4.04%)
Feb 04, 2008 6.845 6.882 6.758 6.764 41,215 -0.06(-0.82%)
Feb 01, 2008 6.801 6.857 6.776 6.820 68,183 +0.11(+1.67%)
Jan 31, 2008 6.398 6.745 6.398 6.708 44,918 +0.19(+2.86%)
Jan 30, 2008 6.634 6.801 6.522 6.522 75,186 -0.16(-2.33%)
Jan 29, 2008 6.683 6.702 6.553 6.677 13,201 +0.05(+0.75%)
Jan 28, 2008 6.329 6.627 6.329 6.627 28,174 +0.17(+2.69%)
Jan 25, 2008 6.665 6.683 6.453 6.453 27,208 -0.13(-1.98%)
Jan 24, 2008 6.379 6.584 6.379 6.584 59,408 +0.27(+4.23%)
Jan 23, 2008 6.242 6.335 6.000 6.317 117,368 +0.05(+0.79%)
Jan 22, 2008 6.099 6.342 6.093 6.267 139,425 -0.37(-5.52%)
Jan 21, 2008 6.745 6.826 6.615 6.634 0 +0.00(+0.00%)
Jan 18, 2008 6.745 6.826 6.615 6.634 40,571 -0.03(-0.47%)
Jan 17, 2008 6.957 6.957 6.665 6.665 29,007 -0.25(-3.68%)
Jan 16, 2008 6.901 7.000 6.789 6.919 45,240 -0.09(-1.33%)
Jan 15, 2008 7.130 7.130 6.913 7.012 37,029 -0.21(-2.92%)
Jan 14, 2008 7.043 7.248 7.043 7.224 36,385 +0.04(+0.61%)
Jan 11, 2008 7.248 7.248 7.056 7.180 44,596 -0.13(-1.78%)
Jan 10, 2008 7.130 7.329 7.124 7.311 37,029 +0.01(+0.09%)
Jan 09, 2008 7.217 7.348 7.124 7.304 74,703 -0.03(-0.42%)
Jan 08, 2008 7.453 7.516 7.323 7.335 38,961 -0.20(-2.72%)
Jan 07, 2008 7.311 7.540 7.292 7.540 109,827 +0.25(+3.50%)
Jan 04, 2008 7.404 7.416 7.286 7.286 12,235 -0.18(-2.41%)
Jan 03, 2008 7.553 7.603 7.429 7.466 53,773 -0.09(-1.15%)
Jan 02, 2008 7.739 7.752 7.547 7.553 36,707 -0.14(-1.86%)
Jan 01, 2008 7.547 7.702 7.547 7.696 19,495 +0.00(+0.00%)
Dec 31, 2007 7.547 7.702 7.547 7.696 19,495 +0.11(+1.47%)
Dec 28, 2007 7.453 7.596 7.224 7.584 35,258 +0.16(+2.09%)
Dec 27, 2007 7.366 7.472 7.366 7.429 62,306 +0.07(+0.93%)
Dec 26, 2007 7.379 7.429 7.155 7.360 18,031 -0.01(-0.08%)
Dec 24, 2007 7.329 7.398 7.230 7.366 18,353 +0.02(+0.25%)
Dec 21, 2007 7.180 7.373 7.180 7.348 27,852 +0.17(+2.34%)
Dec 20, 2007 7.087 7.199 7.087 7.180 34,131 +0.03(+0.43%)
Dec 19, 2007 7.292 7.292 7.068 7.149 59,247 -0.71(-9.08%)
Dec 18, 2007 7.795 7.913 7.795 7.863 38,800 +0.12(+1.61%)
Dec 17, 2007 7.888 7.888 7.739 7.739 25,115 -0.19(-2.43%)
Dec 14, 2007 7.988 8.012 7.901 7.932 21,251 -0.12(-1.47%)
Dec 13, 2007 8.043 8.106 8.000 8.050 11,913 -0.14(-1.67%)
Dec 12, 2007 8.143 8.317 7.876 8.186 74,703 +0.15(+1.86%)
Dec 11, 2007 8.230 8.248 8.037 8.037 40,732 -0.22(-2.63%)
Dec 10, 2007 8.012 8.298 8.012 8.255 62,145 +0.21(+2.63%)
Dec 07, 2007 8.093 8.099 7.888 8.043 17,226 -0.01(-0.08%)
Dec 06, 2007 7.857 8.075 7.857 8.050 27,047 +0.06(+0.78%)
Dec 05, 2007 7.981 8.130 7.957 7.988 58,120 +0.07(+0.86%)
Dec 04, 2007 7.913 7.981 7.770 7.919 31,877 -0.04(-0.55%)
Dec 03, 2007 7.876 7.963 7.876 7.963 16,099 +0.02(+0.23%)
Nov 30, 2007 8.000 8.087 7.944 7.944 14,328 +0.04(+0.47%)
Nov 29, 2007 7.845 7.944 7.776 7.907 21,573 -0.07(-0.93%)
Nov 28, 2007 7.758 8.106 7.745 7.981 30,589 +0.28(+3.63%)
Nov 27, 2007 7.752 7.776 7.609 7.702 70,034 +0.04(+0.49%)
Nov 26, 2007 7.714 7.783 7.596 7.665 36,546 -0.11(-1.44%)
Nov 23, 2007 7.826 7.826 7.696 7.776 25,276 +0.17(+2.29%)
Nov 21, 2007 7.752 7.814 7.596 7.603 27,530 -0.26(-3.32%)
Nov 20, 2007 7.708 7.863 7.702 7.863 59,408 +0.06(+0.80%)
Nov 19, 2007 8.043 8.043 7.764 7.801 23,868 -0.27(-3.31%)
Nov 16, 2007 7.950 8.130 7.950 8.068 9,176 +0.09(+1.17%)
Nov 15, 2007 8.043 8.081 7.919 7.975 35,097 -0.09(-1.08%)
Nov 14, 2007 8.162 8.205 8.056 8.062 10,625 -0.04(-0.54%)
Nov 13, 2007 8.093 8.205 8.043 8.106 22,378 +0.04(+0.46%)
Nov 12, 2007 8.292 8.292 8.068 8.068 51,358 -0.09(-1.07%)
Nov 09, 2007 8.224 8.255 8.056 8.155 31,877 -0.13(-1.57%)
Nov 08, 2007 8.323 8.329 8.186 8.286 33,326 +0.06(+0.68%)
Nov 07, 2007 8.335 8.398 8.230 8.230 20,446 -0.12(-1.49%)
Nov 06, 2007 8.186 8.379 8.186 8.354 11,591 +0.12(+1.51%)
Nov 05, 2007 8.242 8.261 8.193 8.230 11,752 -0.13(-1.57%)
Nov 02, 2007 8.205 8.361 8.205 8.361 30,589 +0.13(+1.52%)
Nov 01, 2007 8.323 8.385 8.236 8.236 27,208 -0.25(-2.93%)
Oct 31, 2007 8.366 8.509 8.366 8.484 11,269 +0.07(+0.89%)
Oct 30, 2007 8.379 8.410 8.329 8.410 12,396 -0.03(-0.37%)
Oct 29, 2007 8.261 8.447 8.261 8.441 26,564 +0.11(+1.34%)
Oct 26, 2007 8.236 8.354 8.217 8.329 17,387 +0.16(+1.90%)
Oct 25, 2007 8.137 8.255 8.056 8.174 23,183 +0.09(+1.15%)
Oct 24, 2007 8.031 8.137 8.031 8.081 70,839 -0.06(-0.69%)
Oct 23, 2007 8.081 8.168 8.012 8.137 37,351 +0.16(+1.95%)
Oct 22, 2007 7.950 8.075 7.857 7.981 29,945 -0.14(-1.68%)
Oct 19, 2007 8.180 8.224 8.012 8.118 25,598 -0.11(-1.36%)
Oct 18, 2007 8.137 8.286 8.118 8.230 51,680 +0.01(+0.08%)
Oct 17, 2007 8.230 8.348 8.211 8.224 28,013 +0.02(+0.23%)
Oct 16, 2007 8.143 8.224 8.118 8.205 23,183 -0.03(-0.38%)
Oct 15, 2007 8.304 8.317 8.199 8.236 11,108 -0.11(-1.34%)
Oct 12, 2007 8.174 8.366 8.174 8.348 30,589 +0.15(+1.82%)
Oct 11, 2007 8.211 8.292 8.193 8.199 67,458 -0.02(-0.30%)
Oct 10, 2007 8.124 8.224 8.124 8.224 13,362 +0.02(+0.30%)
Oct 09, 2007 8.149 8.211 8.031 8.199 21,090 +0.11(+1.38%)
Oct 08, 2007 8.193 8.193 8.068 8.087 28,174 -0.14(-1.66%)
Oct 05, 2007 8.211 8.224 8.180 8.224 41,698 +0.11(+1.38%)
Oct 04, 2007 8.180 8.180 7.857 8.112 55,866 +0.02(+0.31%)
Oct 03, 2007 8.186 8.205 8.043 8.087 23,988 -0.11(-1.29%)
Oct 02, 2007 8.180 8.193 8.081 8.193 16,421 +0.00(+0.00%)
Oct 01, 2007 8.118 8.199 8.099 8.193 14,489 +0.09(+1.15%)
Sep 28, 2007 8.081 8.099 7.839 8.099 16,099 +0.03(+0.38%)
Sep 27, 2007 8.081 8.106 8.062 8.068 25,759 +0.06(+0.70%)
Sep 26, 2007 8.050 8.106 7.963 8.012 21,251 -0.03(-0.39%)
Sep 25, 2007 7.957 8.075 7.801 8.043 48,138 +0.02(+0.31%)
Sep 24, 2007 7.950 8.099 7.888 8.019 24,310 -0.06(-0.77%)
Sep 21, 2007 7.981 8.106 7.969 8.081 12,235 +0.16(+2.04%)
Sep 20, 2007 8.075 8.075 7.770 7.919 54,095 +0.00(+0.00%)
Sep 19, 2007 7.894 8.025 7.839 7.919 27,530 +0.02(+0.31%)
Sep 18, 2007 7.764 8.012 7.708 7.894 40,893 +0.24(+3.08%)
Sep 17, 2007 7.702 7.702 7.596 7.658 11,108 -0.07(-0.96%)
Sep 14, 2007 7.733 7.789 7.609 7.733 14,328 -0.06(-0.80%)
Sep 13, 2007 7.789 7.845 7.733 7.795 20,446 +0.05(+0.64%)
Sep 12, 2007 7.677 7.894 7.677 7.745 46,045 +0.07(+0.97%)
Sep 11, 2007 7.596 7.671 7.596 7.671 21,412 +0.09(+1.23%)
Sep 10, 2007 7.578 7.609 7.509 7.578 31,072 +0.01(+0.16%)
Sep 07, 2007 7.509 7.609 7.509 7.565 33,326 -0.11(-1.46%)
Sep 06, 2007 7.609 7.733 7.609 7.677 38,478 +0.01(+0.16%)
Sep 05, 2007 7.702 7.702 7.615 7.665 6,439 -0.10(-1.28%)
Sep 04, 2007 7.578 7.764 7.528 7.764 58,281 +0.05(+0.64%)
Aug 31, 2007 7.590 7.714 7.590 7.714 34,614 +0.18(+2.39%)
Aug 30, 2007 7.522 7.634 7.422 7.534 29,301 -0.01(-0.16%)
Aug 29, 2007 7.453 7.565 7.453 7.547 14,650 +0.16(+2.19%)
Aug 28, 2007 7.242 7.503 7.242 7.385 59,086 -0.19(-2.46%)
Aug 27, 2007 7.261 7.665 7.261 7.571 55,866 -0.10(-1.30%)
Aug 24, 2007 7.453 7.671 7.453 7.671 24,793 +0.24(+3.17%)
Aug 23, 2007 7.329 7.447 7.248 7.435 44,435 -0.01(-0.17%)
Aug 22, 2007 7.143 7.447 7.143 7.447 63,433 +0.12(+1.70%)
Aug 21, 2007 7.143 7.323 7.143 7.323 34,614 +0.02(+0.26%)
Aug 20, 2007 7.118 7.304 7.118 7.304 50,392 +0.15(+2.08%)
Aug 17, 2007 7.056 7.335 7.037 7.155 48,460 +0.13(+1.86%)
Aug 16, 2007 7.019 7.211 6.919 7.025 100,785 -0.32(-4.35%)
Aug 15, 2007 7.267 7.429 7.248 7.344 47,655 -0.17(-2.28%)
Aug 14, 2007 7.416 7.646 7.416 7.516 28,335 -0.17(-2.26%)
Aug 13, 2007 7.646 7.789 7.646 7.689 18,192 -0.01(-0.16%)
Aug 10, 2007 7.298 7.752 7.298 7.702 94,667 -0.14(-1.74%)
Aug 09, 2007 7.770 7.839 7.770 7.839 13,684 -0.19(-2.32%)
Aug 08, 2007 8.031 8.087 7.901 8.025 22,539 +0.04(+0.47%)
Aug 07, 2007 7.851 7.988 7.807 7.988 41,698 +0.11(+1.34%)
Aug 06, 2007 7.764 7.901 7.764 7.882 36,063 +0.06(+0.79%)
Aug 03, 2007 7.839 7.919 7.820 7.820 10,142 -0.10(-1.25%)
Aug 02, 2007 7.671 8.025 7.671 7.919 48,460 -0.02(-0.23%)
Aug 01, 2007 7.957 8.000 7.894 7.938 32,199 -0.09(-1.08%)
Jul 31, 2007 8.081 8.106 7.969 8.025 11,752 +0.11(+1.41%)
Jul 30, 2007 7.826 7.932 7.770 7.913 16,743 +0.15(+1.92%)
Jul 27, 2007 7.826 7.857 7.702 7.764 62,145 -0.01(-0.16%)
Jul 26, 2007 8.075 8.075 7.658 7.776 50,553 -0.43(-5.22%)
Jul 25, 2007 8.292 8.292 8.174 8.205 69,551 -0.13(-1.56%)
Jul 24, 2007 8.416 8.416 8.298 8.335 25,598 -0.16(-1.90%)
Jul 23, 2007 8.360 8.516 8.360 8.497 28,335 +0.05(+0.59%)
Jul 20, 2007 8.503 8.509 8.354 8.447 19,641 -0.09(-1.09%)
Jul 19, 2007 8.509 8.559 8.509 8.540 14,650 +0.09(+1.10%)
Jul 18, 2007 8.354 8.447 8.354 8.447 8,693 +0.00(+0.00%)
Jul 17, 2007 8.385 8.478 8.385 8.447 11,913 -0.02(-0.29%)
Jul 16, 2007 8.484 8.547 8.422 8.472 21,895 -0.07(-0.76%)
Jul 13, 2007 8.547 8.578 8.509 8.537 46,206 -0.01(-0.11%)
Jul 12, 2007 8.410 8.553 8.373 8.547 40,410 +0.17(+2.08%)
Jul 11, 2007 8.348 8.373 8.323 8.373 16,421 +0.04(+0.45%)
Jul 10, 2007 8.354 8.385 8.316 8.335 37,995 -0.08(-0.96%)
Jul 09, 2007 8.360 8.491 8.281 8.416 45,723 +0.09(+1.12%)
Jul 06, 2007 8.199 8.354 8.199 8.323 26,081 +0.08(+0.98%)
Jul 05, 2007 8.354 8.354 8.162 8.242 28,496 -0.07(-0.82%)
Jul 03, 2007 8.348 8.360 8.298 8.311 16,582 +0.05(+0.60%)
Jul 02, 2007 8.099 8.267 8.099 8.261 25,759 +0.17(+2.15%)
Jun 29, 2007 8.093 8.099 8.062 8.087 16,421 +0.01(+0.08%)
Jun 28, 2007 8.106 8.112 7.994 8.081 24,149 +0.07(+0.93%)
Jun 27, 2007 7.957 8.031 7.957 8.006 22,378 -0.05(-0.62%)
Jun 26, 2007 8.081 8.086 8.037 8.056 24,632 -0.03(-0.38%)
Jun 25, 2007 8.025 8.093 7.957 8.087 34,292 -0.02(-0.31%)
Jun 22, 2007 8.099 8.180 8.093 8.112 33,326 -0.02(-0.31%)
Jun 21, 2007 8.075 8.137 8.075 8.137 26,725 -0.02(-0.23%)
Jun 20, 2007 8.261 8.323 8.137 8.155 15,455 -0.04(-0.53%)
Jun 19, 2007 8.217 8.230 8.149 8.199 23,022 +0.00(+0.00%)
Jun 18, 2007 8.199 8.230 8.056 8.199 21,251 +0.00(+0.00%)
Jun 15, 2007 8.130 8.199 8.112 8.199 19,802 +0.12(+1.54%)
Jun 14, 2007 7.981 8.124 7.981 8.075 49,909 +0.10(+1.25%)
Jun 13, 2007 7.863 7.981 7.863 7.975 41,537 +0.06(+0.71%)
Jun 12, 2007 7.975 7.975 7.851 7.919 26,886 -0.02(-0.31%)
Jun 11, 2007 7.888 8.031 7.814 7.944 46,367 -0.06(-0.70%)
Jun 08, 2007 7.981 8.000 7.832 8.000 71,161 +0.01(+0.08%)
Jun 07, 2007 8.137 8.137 7.913 7.994 90,964 -0.16(-1.91%)
Jun 06, 2007 8.280 8.280 8.137 8.149 189,496 -0.16(-1.94%)
Jun 05, 2007 8.360 8.360 8.242 8.311 39,122 -0.02(-0.30%)
Jun 04, 2007 8.379 8.385 8.286 8.335 26,725 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.