Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.274 8.348 8.274 8.336 29,460 +0.07(+0.90%)
May 30, 2007 8.218 8.280 8.206 8.261 52,643 -0.08(-0.97%)
May 29, 2007 8.299 8.348 8.283 8.342 18,191 +0.08(+0.98%)
May 25, 2007 8.311 8.311 8.156 8.261 31,714 +0.02(+0.23%)
May 24, 2007 8.286 8.324 8.137 8.243 35,417 -0.05(-0.60%)
May 23, 2007 8.348 8.348 8.261 8.293 30,587 -0.06(-0.67%)
May 22, 2007 8.230 8.348 8.143 8.348 32,358 +0.05(+0.60%)
May 21, 2007 8.268 8.299 8.237 8.299 18,030 +0.02(+0.23%)
May 18, 2007 8.261 8.348 8.137 8.280 42,661 -0.04(-0.52%)
May 17, 2007 8.336 8.348 8.268 8.324 38,315 -0.01(-0.07%)
May 16, 2007 8.131 8.348 8.131 8.330 52,482 +0.14(+1.67%)
May 15, 2007 8.280 8.286 7.988 8.193 46,525 -0.02(-0.30%)
May 14, 2007 8.137 8.311 8.137 8.218 45,237 +0.05(+0.61%)
May 11, 2007 7.982 8.199 7.982 8.168 32,841 +0.09(+1.15%)
May 10, 2007 8.224 8.274 7.914 8.075 39,281 -0.17(-2.03%)
May 09, 2007 8.255 8.305 8.162 8.243 44,754 -0.07(-0.90%)
May 08, 2007 8.336 8.336 8.088 8.317 62,785 +0.03(+0.37%)
May 07, 2007 8.286 8.342 8.199 8.287 62,946 +0.00(+0.01%)
May 04, 2007 8.125 8.342 8.125 8.286 79,527 +0.11(+1.37%)
May 03, 2007 8.013 8.237 8.013 8.175 83,069 +0.04(+0.46%)
May 02, 2007 8.069 8.137 8.069 8.137 17,225 +0.07(+0.85%)
May 01, 2007 7.932 8.075 7.932 8.069 43,949 -0.07(-0.84%)
Apr 30, 2007 8.137 8.230 8.137 8.137 26,562 +0.00(+0.00%)
Apr 27, 2007 8.075 8.143 8.075 8.137 46,203 +0.04(+0.46%)
Apr 26, 2007 8.150 8.206 8.100 8.100 23,665 -0.07(-0.91%)
Apr 25, 2007 8.057 8.175 8.057 8.175 22,699 +0.16(+1.94%)
Apr 24, 2007 8.038 8.038 7.982 8.019 35,095 -0.03(-0.39%)
Apr 23, 2007 8.019 8.088 7.976 8.050 18,030 +0.00(+0.00%)
Apr 20, 2007 8.125 8.137 8.019 8.050 20,928 +0.11(+1.41%)
Apr 19, 2007 7.876 7.976 7.839 7.938 38,798 -0.06(-0.78%)
Apr 18, 2007 7.907 8.013 7.907 8.001 49,906 +0.04(+0.55%)
Apr 17, 2007 7.982 8.019 7.932 7.957 41,212 -0.02(-0.23%)
Apr 16, 2007 7.994 8.038 7.951 7.976 46,686 +0.04(+0.55%)
Apr 13, 2007 7.827 7.932 7.827 7.932 53,286 +0.13(+1.61%)
Apr 12, 2007 7.765 7.814 7.758 7.806 79,205 +0.04(+0.54%)
Apr 11, 2007 7.802 7.802 7.752 7.764 27,850 -0.02(-0.32%)
Apr 10, 2007 7.765 7.820 7.727 7.789 70,834 -0.03(-0.44%)
Apr 09, 2007 7.758 7.827 7.727 7.824 51,516 +0.07(+0.93%)
Apr 05, 2007 7.727 7.758 7.696 7.752 19,962 +0.02(+0.32%)
Apr 04, 2007 7.647 7.727 7.647 7.727 14,166 +0.09(+1.14%)
Apr 03, 2007 7.603 7.678 7.603 7.640 14,971 +0.09(+1.15%)
Apr 02, 2007 7.547 7.560 7.497 7.553 22,538 +0.02(+0.33%)
Mar 30, 2007 7.560 7.584 7.454 7.529 18,835 +0.00(+0.00%)
Mar 29, 2007 7.578 7.609 7.485 7.529 25,758 -0.02(-0.33%)
Mar 28, 2007 7.578 7.578 7.541 7.553 12,557 -0.02(-0.33%)
Mar 27, 2007 7.547 7.578 7.547 7.578 14,810 +0.03(+0.41%)
Mar 26, 2007 7.578 7.734 7.497 7.547 28,011 -0.06(-0.82%)
Mar 23, 2007 7.466 7.758 7.466 7.609 34,612 +0.08(+1.07%)
Mar 22, 2007 7.529 7.560 7.510 7.529 8,532 +0.02(+0.33%)
Mar 21, 2007 7.361 7.547 7.355 7.504 26,884 +0.16(+2.11%)
Mar 20, 2007 7.348 7.348 7.268 7.348 14,649 +0.04(+0.51%)
Mar 19, 2007 7.150 7.392 7.150 7.311 33,002 +0.13(+1.82%)
Mar 16, 2007 7.199 7.206 7.137 7.181 22,538 -0.06(-0.77%)
Mar 15, 2007 7.454 7.454 7.230 7.237 40,890 +0.07(+0.91%)
Mar 14, 2007 7.007 7.174 6.988 7.171 40,407 +0.03(+0.39%)
Mar 13, 2007 7.292 7.261 7.094 7.143 23,343 -0.15(-2.04%)
Mar 12, 2007 7.218 7.324 7.199 7.292 15,132 +0.02(+0.34%)
Mar 09, 2007 7.330 7.330 7.218 7.268 17,064 +0.05(+0.69%)
Mar 08, 2007 7.193 7.305 7.181 7.218 34,773 +0.11(+1.48%)
Mar 07, 2007 7.218 7.218 7.087 7.112 20,123 -0.14(-1.89%)
Mar 06, 2007 7.075 7.324 7.044 7.249 33,324 +0.27(+3.83%)
Mar 05, 2007 6.988 7.007 6.932 6.982 81,942 -0.16(-2.26%)
Mar 02, 2007 7.206 7.206 7.081 7.143 45,076 -0.12(-1.71%)
Mar 01, 2007 7.063 7.299 7.063 7.268 76,147 -0.17(-2.34%)
Feb 28, 2007 7.355 7.448 7.330 7.442 17,386 +0.12(+1.61%)
Feb 27, 2007 7.653 7.653 7.206 7.324 60,209 -0.41(-5.30%)
Feb 26, 2007 7.709 7.752 7.671 7.734 13,844 +0.04(+0.48%)
Feb 23, 2007 7.628 7.758 7.622 7.696 12,718 +0.02(+0.24%)
Feb 22, 2007 7.653 7.746 7.653 7.678 9,176 -0.03(-0.40%)
Feb 21, 2007 7.684 7.709 7.640 7.709 40,890 -0.04(-0.48%)
Feb 20, 2007 7.678 7.758 7.615 7.746 37,349 +0.07(+0.97%)
Feb 16, 2007 7.734 7.734 7.671 7.671 22,377 -0.09(-1.12%)
Feb 15, 2007 7.709 7.758 7.696 7.758 14,649 +0.04(+0.48%)
Feb 14, 2007 7.734 7.758 7.678 7.721 20,445 -0.02(-0.31%)
Feb 13, 2007 7.721 7.752 7.690 7.745 21,572 +0.09(+1.13%)
Feb 12, 2007 7.746 7.752 7.628 7.659 28,116 -0.04(-0.48%)
Feb 09, 2007 7.721 7.727 7.684 7.696 12,235 -0.02(-0.24%)
Feb 08, 2007 7.684 7.715 7.603 7.715 34,773 +0.06(+0.73%)
Feb 07, 2007 7.727 7.740 7.647 7.659 16,420 -0.02(-0.32%)
Feb 06, 2007 7.634 7.752 7.634 7.684 15,615 +0.05(+0.65%)
Feb 05, 2007 7.615 7.678 7.609 7.634 6,278 -0.02(-0.24%)
Feb 02, 2007 7.659 7.684 7.603 7.653 25,436 +0.01(+0.16%)
Feb 01, 2007 7.609 7.758 7.584 7.640 48,457 -0.04(-0.56%)
Jan 31, 2007 7.591 7.684 7.566 7.683 36,061 +0.08(+1.06%)
Jan 30, 2007 7.535 7.609 7.535 7.603 14,649 +0.11(+1.41%)
Jan 29, 2007 7.485 7.609 7.342 7.497 64,395 -0.10(-1.31%)
Jan 26, 2007 7.454 7.640 7.454 7.597 8,210 +0.11(+1.49%)
Jan 25, 2007 7.609 7.609 7.454 7.485 29,943 -0.12(-1.63%)
Jan 24, 2007 7.553 7.609 7.553 7.609 42,017 +0.09(+1.16%)
Jan 23, 2007 7.591 7.609 7.429 7.522 58,116 -0.04(-0.57%)
Jan 22, 2007 7.553 7.578 7.547 7.566 26,401 -0.01(-0.08%)
Jan 19, 2007 7.398 7.572 7.398 7.572 25,758 +0.00(+0.00%)
Jan 18, 2007 7.504 7.578 7.431 7.572 9,498 +0.01(+0.16%)
Jan 17, 2007 7.560 7.560 7.404 7.560 16,259 +0.02(+0.33%)
Jan 16, 2007 7.485 7.578 7.479 7.535 18,674 +0.02(+0.25%)
Jan 12, 2007 7.485 7.541 7.435 7.516 9,981 +0.07(+1.00%)
Jan 11, 2007 7.410 7.454 7.317 7.442 18,835 +0.04(+0.50%)
Jan 10, 2007 7.299 7.417 7.268 7.404 24,631 -0.06(-0.79%)
Jan 09, 2007 7.448 7.497 7.392 7.464 8,210 -0.04(-0.53%)
Jan 08, 2007 7.342 7.504 7.330 7.504 30,587 +0.02(+0.25%)
Jan 05, 2007 7.460 7.497 7.454 7.485 24,470 -0.05(-0.66%)
Jan 04, 2007 7.404 7.560 7.398 7.535 55,218 +0.07(+0.92%)
Jan 03, 2007 7.640 7.696 7.367 7.466 122,833 -0.11(-1.48%)
Dec 29, 2006 7.622 7.640 7.578 7.578 55,218 -0.04(-0.57%)
Dec 28, 2006 7.597 7.640 7.547 7.622 50,067 +0.02(+0.25%)
Dec 27, 2006 7.609 7.653 7.553 7.603 22,377 +0.06(+0.82%)
Dec 26, 2006 7.485 7.541 7.454 7.541 13,040 +0.03(+0.41%)
Dec 22, 2006 7.584 7.584 7.423 7.510 42,339 -0.04(-0.49%)
Dec 21, 2006 7.547 7.572 7.547 7.547 28,816 +0.01(+0.08%)
Dec 20, 2006 7.398 7.591 7.398 7.541 65,200 +0.08(+1.08%)
Dec 19, 2006 7.404 7.473 7.342 7.460 38,798 -0.14(-1.80%)
Dec 18, 2006 7.516 7.702 7.516 7.597 29,460 +0.01(+0.16%)
Dec 15, 2006 7.628 7.702 7.547 7.584 40,729 +0.01(+0.16%)
Dec 14, 2006 7.491 7.584 7.485 7.572 35,578 +0.02(+0.33%)
Dec 13, 2006 7.448 7.609 7.448 7.547 37,671 +0.12(+1.67%)
Dec 12, 2006 7.448 7.510 7.405 7.423 20,445 -0.03(-0.42%)
Dec 11, 2006 7.423 7.485 7.392 7.454 34,129 +0.04(+0.59%)
Dec 08, 2006 7.392 7.417 7.350 7.410 24,953 +0.08(+1.10%)
Dec 07, 2006 7.398 7.442 7.330 7.330 36,544 -0.02(-0.34%)
Dec 06, 2006 7.379 7.379 7.330 7.355 13,844 -0.07(-0.92%)
Dec 05, 2006 7.336 7.529 7.330 7.423 75,181 +0.09(+1.27%)
Dec 04, 2006 7.212 7.423 7.212 7.330 26,562 +0.08(+1.11%)
Dec 01, 2006 7.268 7.305 7.112 7.249 24,470 -0.06(-0.77%)
Nov 30, 2006 7.274 7.386 7.274 7.305 17,708 -0.03(-0.42%)
Nov 29, 2006 7.243 7.386 7.243 7.336 23,343 +0.11(+1.55%)
Nov 28, 2006 7.119 7.224 7.075 7.224 27,528 +0.04(+0.61%)
Nov 27, 2006 7.410 7.410 7.044 7.181 39,602 -0.19(-2.61%)
Nov 24, 2006 7.417 7.417 7.367 7.373 6,922 -0.09(-1.17%)
Nov 22, 2006 7.199 7.466 7.199 7.460 115,428 +0.29(+3.98%)
Nov 21, 2006 7.162 7.174 7.044 7.174 16,581 +0.02(+0.35%)
Nov 20, 2006 7.137 7.156 7.094 7.150 14,971 +0.02(+0.26%)
Nov 17, 2006 7.019 7.174 7.019 7.131 29,943 +0.05(+0.70%)
Nov 16, 2006 7.137 7.137 7.001 7.081 56,184 -0.00(-0.00%)
Nov 15, 2006 7.019 7.081 7.019 7.081 23,504 +0.00(+0.00%)
Nov 14, 2006 7.044 7.081 7.032 7.081 29,299 +0.03(+0.44%)
Nov 13, 2006 7.056 7.056 6.988 7.050 18,835 -0.01(-0.09%)
Nov 10, 2006 7.038 7.056 7.001 7.056 22,699 +0.01(+0.09%)
Nov 09, 2006 7.019 7.050 6.951 7.050 12,074 +0.02(+0.26%)
Nov 08, 2006 6.926 7.081 6.895 7.032 34,934 +0.09(+1.34%)
Nov 07, 2006 6.889 6.945 6.889 6.938 25,114 +0.03(+0.45%)
Nov 06, 2006 6.870 6.907 6.845 6.907 49,101 +0.04(+0.54%)
Nov 03, 2006 6.883 6.889 6.783 6.870 26,241 +0.02(+0.27%)
Nov 02, 2006 6.858 6.858 6.802 6.851 11,913 -0.02(-0.36%)
Nov 01, 2006 6.845 6.901 6.845 6.876 26,723 +0.05(+0.73%)
Oct 31, 2006 6.839 6.851 6.808 6.827 9,981 -0.01(-0.18%)
Oct 30, 2006 6.802 6.870 6.777 6.839 27,367 +0.04(+0.55%)
Oct 27, 2006 6.771 6.802 6.752 6.802 20,284 -0.03(-0.45%)
Oct 26, 2006 6.808 6.845 6.796 6.833 27,850 +0.01(+0.09%)
Oct 25, 2006 6.740 6.827 6.740 6.827 23,343 +0.11(+1.57%)
Oct 24, 2006 6.733 6.746 6.709 6.721 25,436 -0.02(-0.37%)
Oct 23, 2006 6.740 6.746 6.715 6.746 23,504 +0.04(+0.65%)
Oct 20, 2006 6.684 6.740 6.678 6.702 13,200 +0.04(+0.65%)
Oct 19, 2006 6.640 6.702 6.615 6.659 29,460 +0.02(+0.28%)
Oct 18, 2006 6.615 6.646 6.615 6.640 34,934 +0.09(+1.33%)
Oct 17, 2006 6.541 6.603 6.541 6.553 34,773 -0.09(-1.31%)
Oct 16, 2006 6.609 6.640 6.591 6.640 50,550 +0.00(+0.00%)
Oct 13, 2006 6.659 6.659 6.609 6.640 22,699 -0.02(-0.28%)
Oct 12, 2006 6.609 6.665 6.609 6.659 70,029 +0.06(+0.85%)
Oct 11, 2006 6.522 6.609 6.522 6.603 14,005 +0.02(+0.28%)
Oct 10, 2006 6.584 6.609 6.559 6.584 20,767 -0.01(-0.09%)
Oct 09, 2006 6.622 6.622 6.491 6.591 24,953 -0.02(-0.38%)
Oct 06, 2006 6.584 6.628 6.547 6.615 18,030 -0.01(-0.19%)
Oct 05, 2006 6.597 6.628 6.566 6.628 79,688 +0.01(+0.19%)
Oct 04, 2006 6.547 6.622 6.528 6.615 46,525 +0.01(+0.19%)
Oct 03, 2006 6.547 6.603 6.541 6.603 21,894 +0.05(+0.76%)
Oct 02, 2006 6.553 6.553 6.547 6.553 2,736 -0.02(-0.28%)
Sep 29, 2006 6.578 6.584 6.559 6.572 14,810 -0.01(-0.09%)
Sep 28, 2006 6.572 6.578 6.541 6.578 19,640 +0.01(+0.09%)
Sep 27, 2006 6.559 6.572 6.522 6.572 26,080 -0.01(-0.09%)
Sep 26, 2006 6.522 6.597 6.498 6.578 28,977 +0.07(+1.05%)
Sep 25, 2006 6.479 6.535 6.460 6.510 57,633 +0.07(+1.06%)
Sep 22, 2006 6.441 6.451 6.435 6.441 43,466 -0.02(-0.29%)
Sep 21, 2006 6.497 6.522 6.460 6.460 59,243 -0.02(-0.38%)
Sep 20, 2006 6.460 6.516 6.460 6.485 25,114 +0.07(+1.06%)
Sep 19, 2006 6.448 6.448 6.399 6.417 29,138 -0.04(-0.67%)
Sep 18, 2006 6.448 6.466 6.448 6.460 29,299 -0.05(-0.76%)
Sep 15, 2006 6.485 6.510 6.479 6.510 29,943 +0.06(+0.87%)
Sep 14, 2006 6.485 6.485 6.435 6.454 30,587 -0.03(-0.48%)
Sep 13, 2006 6.448 6.485 6.442 6.485 27,206 -0.01(-0.10%)
Sep 12, 2006 6.454 6.491 6.441 6.491 18,191 +0.04(+0.67%)
Sep 11, 2006 6.361 6.448 6.361 6.448 28,655 +0.00(+0.00%)
Sep 08, 2006 6.398 6.460 6.398 6.448 21,411 +0.01(+0.10%)
Sep 07, 2006 6.460 6.460 6.398 6.441 71,156 -0.06(-0.96%)
Sep 06, 2006 6.541 6.547 6.497 6.504 102,710 -0.10(-1.51%)
Sep 05, 2006 6.665 6.665 6.553 6.603 74,376 -0.09(-1.37%)
Sep 01, 2006 6.615 6.709 6.615 6.695 34,290 +0.11(+1.68%)
Aug 31, 2006 6.584 6.678 6.584 6.584 33,485 -0.01(-0.09%)
Aug 30, 2006 6.553 6.634 6.528 6.591 34,129 +0.06(+0.86%)
Aug 29, 2006 6.535 6.553 6.392 6.535 56,989 +0.01(+0.10%)
Aug 28, 2006 6.429 6.572 6.429 6.528 22,860 +0.04(+0.67%)
Aug 25, 2006 6.516 6.516 6.454 6.485 22,055 -0.02(-0.29%)
Aug 24, 2006 6.473 6.553 6.448 6.504 17,225 +0.08(+1.26%)
Aug 23, 2006 6.448 6.448 6.417 6.423 12,557 -0.08(-1.24%)
Aug 22, 2006 6.491 6.559 6.473 6.504 12,235 +0.02(+0.29%)
Aug 21, 2006 6.473 6.541 6.466 6.485 20,928 -0.01(-0.19%)
Aug 18, 2006 6.485 6.510 6.485 6.497 4,185 +0.03(+0.48%)
Aug 17, 2006 6.497 6.522 6.454 6.466 25,597 -0.05(-0.76%)
Aug 16, 2006 6.479 6.516 6.466 6.516 16,259 +0.07(+1.06%)
Aug 15, 2006 6.336 6.448 6.336 6.448 34,773 +0.11(+1.76%)
Aug 14, 2006 6.330 6.373 6.330 6.336 5,795 +0.04(+0.69%)
Aug 11, 2006 6.274 6.299 6.224 6.292 4,024 +0.02(+0.30%)
Aug 10, 2006 6.286 6.317 6.268 6.274 10,464 -0.09(-1.46%)
Aug 09, 2006 6.404 6.429 6.367 6.367 7,244 +0.02(+0.29%)
Aug 08, 2006 6.355 6.398 6.292 6.348 10,464 -0.03(-0.49%)
Aug 07, 2006 6.342 6.404 6.342 6.379 23,182 -0.02(-0.39%)
Aug 04, 2006 6.435 6.522 6.398 6.404 23,826 -0.01(-0.19%)
Aug 03, 2006 6.336 6.417 6.299 6.417 12,879 +0.02(+0.39%)
Aug 02, 2006 6.323 6.398 6.323 6.392 9,498 +0.07(+1.18%)
Aug 01, 2006 6.330 6.330 6.181 6.317 21,572 -0.04(-0.68%)
Jul 31, 2006 6.361 6.367 6.317 6.361 15,776 +0.01(+0.20%)
Jul 28, 2006 6.280 6.348 6.280 6.348 29,138 +0.07(+1.19%)
Jul 27, 2006 6.311 6.361 6.274 6.274 64,878 +0.02(+0.40%)
Jul 26, 2006 6.299 6.299 6.112 6.249 37,993 +0.01(+0.20%)
Jul 25, 2006 6.087 6.243 6.075 6.237 21,894 +0.09(+1.52%)
Jul 24, 2006 6.007 6.199 6.007 6.143 18,513 +0.16(+2.59%)
Jul 21, 2006 6.150 6.150 5.982 5.988 14,971 -0.10(-1.63%)
Jul 20, 2006 6.118 6.212 6.087 6.087 28,655 +0.01(+0.20%)
Jul 19, 2006 5.901 6.075 5.901 6.075 42,178 +0.14(+2.41%)
Jul 18, 2006 5.901 5.951 5.870 5.932 16,903 +0.00(+0.00%)
Jul 17, 2006 6.019 6.019 5.932 5.932 19,801 -0.11(-1.75%)
Jul 14, 2006 6.118 6.156 6.032 6.038 46,042 -0.12(-2.02%)
Jul 13, 2006 6.156 6.205 6.156 6.162 40,407 -0.13(-2.07%)
Jul 12, 2006 6.398 6.398 6.292 6.292 37,027 -0.04(-0.69%)
Jul 11, 2006 6.336 6.348 6.274 6.336 32,841 -0.06(-0.97%)
Jul 10, 2006 6.398 6.398 6.336 6.398 12,396 +0.03(+0.49%)
Jul 07, 2006 6.305 6.417 6.286 6.367 30,265 +0.00(+0.00%)
Jul 06, 2006 6.379 6.429 6.355 6.367 23,665 -0.01(-0.19%)
Jul 05, 2006 6.392 6.417 6.348 6.379 32,841 -0.08(-1.21%)
Jul 03, 2006 6.386 6.458 6.386 6.458 5,956 +0.09(+1.42%)
Jun 30, 2006 6.336 6.367 6.323 6.367 53,769 +0.12(+1.99%)
Jun 29, 2006 6.162 6.274 6.150 6.243 17,708 +0.19(+3.08%)
Jun 28, 2006 6.038 6.087 6.038 6.056 22,699 +0.03(+0.52%)
Jun 27, 2006 6.087 6.106 6.025 6.025 31,231 -0.03(-0.51%)
Jun 26, 2006 6.112 6.112 6.025 6.056 16,903 -0.01(-0.20%)
Jun 23, 2006 6.056 6.069 5.876 6.069 65,683 -0.04(-0.71%)
Jun 22, 2006 6.100 6.131 6.075 6.112 51,194 +0.01(+0.20%)
Jun 21, 2006 6.044 6.143 6.044 6.100 32,841 +0.09(+1.45%)
Jun 20, 2006 5.938 6.069 5.938 6.013 19,962 -0.01(-0.21%)
Jun 19, 2006 6.069 6.075 5.982 6.025 20,445 +0.05(+0.83%)
Jun 16, 2006 6.081 6.081 5.963 5.976 13,683 -0.12(-2.04%)
Jun 15, 2006 5.907 6.106 5.895 6.100 22,216 +0.29(+5.03%)
Jun 14, 2006 5.653 5.870 5.653 5.808 80,815 +0.12(+2.07%)
Jun 13, 2006 5.926 5.926 5.659 5.690 88,221 -0.31(-5.18%)
Jun 12, 2006 6.056 6.056 5.932 6.000 41,212 -0.06(-0.92%)
Jun 09, 2006 6.125 6.150 6.050 6.056 57,633 -0.06(-0.91%)
Jun 08, 2006 6.274 6.274 6.025 6.112 42,178 -0.22(-3.53%)
Jun 07, 2006 6.286 6.410 6.261 6.336 45,559 -0.01(-0.20%)
Jun 06, 2006 6.522 6.522 6.274 6.348 24,309 -0.12(-1.92%)
Jun 05, 2006 6.646 6.646 6.398 6.473 15,293 -0.16(-2.43%)
Jun 02, 2006 6.684 6.709 6.535 6.634 20,767 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.