Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.395 6.402 6.381 6.388 152,855 -0.01(-0.11%)
May 27, 2021 6.395 6.409 6.395 6.395 245,279 -0.01(-0.13%)
May 26, 2021 6.397 6.425 6.390 6.404 320,732 +0.01(+0.11%)
May 25, 2021 6.404 6.411 6.369 6.397 200,677 +0.01(+0.22%)
May 24, 2021 6.397 6.424 6.383 6.383 285,173 -0.02(-0.27%)
May 21, 2021 6.397 6.411 6.390 6.400 190,748 +0.02(+0.27%)
May 20, 2021 6.376 6.404 6.369 6.383 299,511 +0.01(+0.22%)
May 19, 2021 6.369 6.424 6.360 6.369 364,696 +0.00(+0.00%)
May 18, 2021 6.376 6.376 6.362 6.369 134,756 +0.00(+0.00%)
May 17, 2021 6.376 6.376 6.356 6.369 152,359 +0.01(+0.11%)
May 14, 2021 6.356 6.369 6.349 6.362 147,283 +0.03(+0.44%)
May 13, 2021 6.280 6.369 6.280 6.335 193,153 +0.03(+0.55%)
May 12, 2021 6.383 6.411 6.280 6.300 214,326 -0.08(-1.19%)
May 11, 2021 6.362 6.390 6.362 6.376 171,844 +0.01(+0.22%)
May 10, 2021 6.390 6.411 6.362 6.362 133,446 -0.03(-0.43%)
May 07, 2021 6.404 6.404 6.376 6.390 179,345 -0.01(-0.11%)
May 06, 2021 6.390 6.404 6.376 6.397 153,304 +0.01(+0.11%)
May 05, 2021 6.397 6.404 6.362 6.390 108,355 +0.00(+0.00%)
May 04, 2021 6.397 6.397 6.369 6.390 160,598 +0.01(+0.11%)
May 03, 2021 6.404 6.410 6.376 6.383 98,261 +0.00(+0.00%)
Apr 30, 2021 6.356 6.411 6.356 6.383 150,438 +0.03(+0.43%)
Apr 29, 2021 6.404 6.404 6.356 6.356 154,709 -0.02(-0.35%)
Apr 28, 2021 6.398 6.398 6.378 6.378 285,920 +0.01(+0.16%)
Apr 27, 2021 6.357 6.378 6.350 6.367 264,760 +0.03(+0.49%)
Apr 26, 2021 6.330 6.343 6.323 6.337 387,096 +0.01(+0.22%)
Apr 23, 2021 6.296 6.323 6.296 6.323 119,229 +0.05(+0.76%)
Apr 22, 2021 6.309 6.316 6.275 6.275 176,760 -0.03(-0.54%)
Apr 21, 2021 6.261 6.309 6.261 6.309 162,628 +0.05(+0.87%)
Apr 20, 2021 6.268 6.275 6.255 6.255 125,162 +0.00(+0.00%)
Apr 19, 2021 6.275 6.289 6.255 6.255 235,293 -0.01(-0.22%)
Apr 16, 2021 6.316 6.316 6.268 6.268 217,978 -0.02(-0.33%)
Apr 15, 2021 6.302 6.306 6.282 6.289 303,854 +0.00(+0.00%)
Apr 14, 2021 6.282 6.289 6.268 6.289 163,033 +0.02(+0.33%)
Apr 13, 2021 6.275 6.282 6.264 6.268 152,273 +0.01(+0.11%)
Apr 12, 2021 6.282 6.289 6.255 6.261 160,073 +0.01(+0.22%)
Apr 09, 2021 6.268 6.275 6.248 6.248 166,190 -0.01(-0.22%)
Apr 08, 2021 6.268 6.275 6.255 6.261 169,265 +0.01(+0.11%)
Apr 07, 2021 6.261 6.268 6.241 6.255 227,299 +0.01(+0.11%)
Apr 06, 2021 6.255 6.261 6.241 6.248 119,613 +0.01(+0.11%)
Apr 05, 2021 6.296 6.309 6.220 6.241 253,883 -0.05(-0.76%)
Apr 01, 2021 6.282 6.316 6.261 6.289 340,865 +0.01(+0.11%)
Mar 31, 2021 6.282 6.323 6.275 6.282 316,557 +0.00(+0.00%)
Mar 30, 2021 6.309 6.309 6.275 6.282 155,753 -0.02(-0.34%)
Mar 29, 2021 6.283 6.310 6.283 6.303 138,058 +0.03(+0.49%)
Mar 26, 2021 6.289 6.310 6.269 6.273 175,139 +0.00(+0.05%)
Mar 25, 2021 6.289 6.323 6.256 6.269 155,382 -0.02(-0.27%)
Mar 24, 2021 6.276 6.317 6.276 6.286 181,542 +0.01(+0.16%)
Mar 23, 2021 6.262 6.292 6.262 6.276 133,356 +0.02(+0.33%)
Mar 22, 2021 6.283 6.303 6.242 6.256 238,156 -0.02(-0.32%)
Mar 19, 2021 6.303 6.303 6.276 6.276 126,891 -0.01(-0.16%)
Mar 18, 2021 6.344 6.344 6.283 6.286 174,389 -0.02(-0.38%)
Mar 17, 2021 6.337 6.337 6.310 6.310 176,900 -0.03(-0.43%)
Mar 16, 2021 6.317 6.344 6.269 6.337 172,641 +0.05(+0.75%)
Mar 15, 2021 6.303 6.303 6.269 6.289 180,577 +0.01(+0.22%)
Mar 12, 2021 6.317 6.350 6.235 6.276 278,127 -0.06(-0.96%)
Mar 11, 2021 6.350 6.350 6.330 6.337 111,941 +0.00(+0.00%)
Mar 10, 2021 6.330 6.350 6.330 6.337 79,126 +0.00(+0.00%)
Mar 09, 2021 6.330 6.527 6.330 6.337 75,436 +0.01(+0.11%)
Mar 08, 2021 6.310 6.350 6.303 6.330 226,568 +0.01(+0.11%)
Mar 05, 2021 6.323 6.337 6.276 6.323 192,992 +0.01(+0.11%)
Mar 04, 2021 6.357 6.371 6.283 6.317 144,434 -0.04(-0.64%)
Mar 03, 2021 6.357 6.384 6.350 6.357 127,519 +0.00(+0.00%)
Mar 02, 2021 6.364 6.378 6.357 6.357 155,748 -0.04(-0.64%)
Mar 01, 2021 6.405 6.460 6.392 6.398 129,366 +0.06(+0.96%)
Feb 26, 2021 6.317 6.371 6.317 6.337 122,169 -0.01(-0.11%)
Feb 25, 2021 6.418 6.425 6.337 6.344 224,213 -0.08(-1.17%)
Feb 24, 2021 6.399 6.453 6.385 6.419 301,500 +0.04(+0.63%)
Feb 23, 2021 6.405 6.415 6.338 6.379 158,279 -0.03(-0.42%)
Feb 22, 2021 6.365 6.405 6.362 6.405 199,437 +0.06(+0.95%)
Feb 19, 2021 6.332 6.385 6.317 6.345 162,763 -0.01(-0.21%)
Feb 18, 2021 6.372 6.392 6.338 6.358 130,852 -0.01(-0.21%)
Feb 17, 2021 6.399 6.399 6.313 6.372 102,191 -0.01(-0.11%)
Feb 16, 2021 6.446 6.446 6.372 6.379 207,217 +0.02(+0.32%)
Feb 12, 2021 6.358 6.387 6.338 6.358 93,581 +0.02(+0.32%)
Feb 11, 2021 6.358 6.376 6.325 6.338 137,545 +0.01(+0.11%)
Feb 10, 2021 6.365 6.392 6.332 6.332 192,804 -0.04(-0.63%)
Feb 09, 2021 6.358 6.392 6.345 6.372 144,300 +0.03(+0.42%)
Feb 08, 2021 6.365 6.385 6.338 6.345 90,982 +0.01(+0.21%)
Feb 05, 2021 6.352 6.399 6.325 6.332 149,373 +0.01(+0.11%)
Feb 04, 2021 6.332 6.372 6.325 6.325 161,742 -0.01(-0.21%)
Feb 03, 2021 6.379 6.405 6.325 6.338 107,745 +0.01(+0.11%)
Feb 02, 2021 6.298 6.352 6.298 6.332 132,607 +0.05(+0.75%)
Feb 01, 2021 6.332 6.352 6.264 6.285 123,453 -0.01(-0.11%)
Jan 29, 2021 6.358 6.385 6.281 6.291 110,691 -0.05(-0.74%)
Jan 28, 2021 6.365 6.385 6.318 6.338 160,701 -0.00(-0.06%)
Jan 27, 2021 6.339 6.366 6.332 6.342 186,575 +0.01(+0.16%)
Jan 26, 2021 6.339 6.359 6.332 6.332 218,533 +0.01(+0.11%)
Jan 25, 2021 6.286 6.359 6.259 6.326 252,583 +0.09(+1.50%)
Jan 22, 2021 6.272 6.326 6.206 6.232 181,529 -0.05(-0.85%)
Jan 21, 2021 6.266 6.332 6.246 6.286 185,093 +0.07(+1.07%)
Jan 20, 2021 6.359 6.364 6.219 6.219 229,296 -0.07(-1.06%)
Jan 19, 2021 6.419 6.419 6.166 6.286 483,773 +0.15(+2.50%)
Jan 15, 2021 6.219 6.246 6.122 6.132 271,843 -0.02(-0.33%)
Jan 14, 2021 6.132 6.177 6.119 6.152 157,924 +0.08(+1.32%)
Jan 13, 2021 6.126 6.186 6.052 6.072 165,721 -0.03(-0.44%)
Jan 12, 2021 6.199 6.246 6.099 6.099 136,668 -0.10(-1.61%)
Jan 11, 2021 6.159 6.226 6.157 6.199 78,897 +0.04(+0.65%)
Jan 08, 2021 6.106 6.206 6.106 6.159 160,225 +0.06(+0.98%)
Jan 07, 2021 6.119 6.159 6.099 6.099 140,818 +0.01(+0.11%)
Jan 06, 2021 6.186 6.206 6.072 6.092 200,066 -0.08(-1.30%)
Jan 05, 2021 6.186 6.192 6.139 6.172 163,014 +0.00(+0.00%)
Jan 04, 2021 6.266 6.272 6.166 6.172 193,885 -0.11(-1.70%)
Dec 31, 2020 6.279 6.279 6.279 212,453 +0.05(+0.75%)
Dec 30, 2020 6.246 6.292 6.192 6.232 212,453 +0.03(+0.41%)
Dec 29, 2020 6.207 6.227 6.154 6.207 216,942 +0.01(+0.21%)
Dec 28, 2020 6.101 6.313 6.098 6.194 801,592 +0.09(+1.52%)
Dec 24, 2020 5.943 6.134 5.916 6.101 235,695 +0.18(+3.01%)
Dec 23, 2020 5.883 5.962 5.863 5.923 123,077 +0.03(+0.56%)
Dec 22, 2020 5.943 5.943 5.867 5.890 138,095 +0.00(+0.00%)
Dec 21, 2020 5.923 5.936 5.883 5.890 181,884 -0.06(-1.00%)
Dec 18, 2020 5.943 5.949 5.904 5.949 106,652 +0.01(+0.25%)
Dec 17, 2020 5.870 5.949 5.870 5.934 159,585 +0.05(+0.87%)
Dec 16, 2020 5.850 5.896 5.830 5.883 197,767 +0.07(+1.19%)
Dec 15, 2020 5.817 5.817 5.791 5.814 108,578 +0.02(+0.40%)
Dec 14, 2020 5.810 5.843 5.784 5.791 149,727 -0.02(-0.34%)
Dec 11, 2020 5.817 5.830 5.791 5.810 139,934 +0.01(+0.11%)
Dec 10, 2020 5.797 5.830 5.784 5.804 117,200 +0.00(+0.00%)
Dec 09, 2020 5.830 5.850 5.771 5.804 141,774 -0.03(-0.45%)
Dec 08, 2020 5.771 5.830 5.771 5.830 133,350 +0.05(+0.80%)
Dec 07, 2020 5.830 5.834 5.777 5.784 147,645 -0.01(-0.23%)
Dec 04, 2020 5.777 5.810 5.771 5.797 130,857 +0.02(+0.34%)
Dec 03, 2020 5.804 5.837 5.764 5.777 131,906 -0.03(-0.51%)
Dec 02, 2020 5.764 5.830 5.764 5.807 165,053 +0.03(+0.46%)
Dec 01, 2020 5.751 5.790 5.725 5.781 141,566 +0.04(+0.63%)
Nov 30, 2020 5.711 5.744 5.691 5.744 108,746 +0.02(+0.35%)
Nov 27, 2020 5.724 5.744 5.705 5.724 71,555 +0.00(+0.03%)
Nov 25, 2020 5.707 5.740 5.687 5.723 126,679 +0.03(+0.45%)
Nov 24, 2020 5.700 5.713 5.667 5.697 153,331 +0.03(+0.52%)
Nov 23, 2020 5.667 5.667 5.628 5.667 292,828 +0.06(+1.05%)
Nov 20, 2020 5.602 5.622 5.602 5.608 133,853 +0.02(+0.35%)
Nov 19, 2020 5.595 5.615 5.589 5.589 151,652 -0.01(-0.12%)
Nov 18, 2020 5.608 5.632 5.589 5.595 140,080 -0.02(-0.35%)
Nov 17, 2020 5.569 5.615 5.569 5.615 123,047 +0.03(+0.59%)
Nov 16, 2020 5.713 5.713 5.569 5.582 329,611 -0.03(-0.58%)
Nov 13, 2020 5.700 5.700 5.602 5.615 183,761 +0.00(+0.00%)
Nov 12, 2020 5.622 5.654 5.595 5.615 62,628 +0.01(+0.12%)
Nov 11, 2020 5.628 5.635 5.589 5.608 56,873 +0.04(+0.71%)
Nov 10, 2020 5.536 5.576 5.523 5.569 236,408 +0.03(+0.59%)
Nov 09, 2020 5.550 5.608 5.536 5.536 106,204 +0.00(+0.00%)
Nov 06, 2020 5.530 5.536 5.506 5.536 37,240 +0.02(+0.36%)
Nov 05, 2020 5.484 5.530 5.484 5.517 117,538 +0.05(+0.84%)
Nov 04, 2020 5.445 5.497 5.445 5.471 84,319 +0.03(+0.60%)
Nov 03, 2020 5.438 5.444 5.418 5.438 64,591 +0.03(+0.52%)
Nov 02, 2020 5.464 5.464 5.405 5.410 115,009 +0.01(+0.21%)
Oct 30, 2020 5.438 5.458 5.379 5.399 225,276 -0.05(-0.96%)
Oct 29, 2020 5.530 5.540 5.438 5.451 120,496 -0.01(-0.26%)
Oct 28, 2020 5.524 5.558 5.414 5.466 149,174 -0.10(-1.75%)
Oct 27, 2020 5.492 5.563 5.492 5.563 100,635 +0.05(+0.82%)
Oct 26, 2020 5.576 5.607 5.427 5.518 224,047 -0.08(-1.51%)
Oct 23, 2020 5.582 5.615 5.576 5.602 80,107 +0.04(+0.70%)
Oct 22, 2020 5.557 5.576 5.537 5.563 67,707 -0.02(-0.35%)
Oct 21, 2020 5.569 5.602 5.569 5.582 76,968 +0.00(+0.00%)
Oct 20, 2020 5.608 5.608 5.557 5.582 78,716 +0.00(+0.00%)
Oct 19, 2020 5.576 5.602 5.576 5.582 92,384 +0.01(+0.12%)
Oct 16, 2020 5.557 5.608 5.550 5.576 104,140 -0.01(-0.12%)
Oct 15, 2020 5.641 5.645 5.582 5.582 99,709 -0.06(-1.15%)
Oct 14, 2020 5.660 5.660 5.621 5.647 72,294 +0.01(+0.12%)
Oct 13, 2020 5.667 5.673 5.635 5.641 170,427 +0.00(+0.00%)
Oct 12, 2020 5.628 5.647 5.582 5.641 117,866 +0.02(+0.40%)
Oct 09, 2020 5.602 5.620 5.576 5.618 66,551 +0.02(+0.41%)
Oct 08, 2020 5.563 5.602 5.563 5.595 223,913 +0.01(+0.12%)
Oct 07, 2020 5.602 5.615 5.557 5.589 199,403 -0.01(-0.23%)
Oct 06, 2020 5.576 5.628 5.563 5.602 195,277 +0.04(+0.70%)
Oct 05, 2020 5.569 5.625 5.531 5.563 140,729 -0.01(-0.23%)
Oct 02, 2020 5.569 5.602 5.518 5.576 73,945 -0.01(-0.12%)
Oct 01, 2020 5.537 5.608 5.427 5.582 129,249 +0.05(+0.82%)
Sep 30, 2020 5.537 5.572 5.518 5.537 338,290 -0.01(-0.23%)
Sep 29, 2020 5.719 5.726 5.537 5.550 204,371 -0.14(-2.42%)
Sep 28, 2020 5.681 5.771 5.681 5.688 119,656 +0.03(+0.45%)
Sep 25, 2020 5.758 5.776 5.662 5.662 235,779 -0.08(-1.46%)
Sep 24, 2020 5.752 5.778 5.738 5.746 114,759 -0.01(-0.22%)
Sep 23, 2020 5.803 5.810 5.733 5.758 250,412 -0.03(-0.56%)
Sep 22, 2020 5.765 5.810 5.739 5.791 140,867 +0.06(+1.12%)
Sep 21, 2020 5.701 5.739 5.701 5.726 143,317 -0.06(-1.11%)
Sep 18, 2020 5.771 5.823 5.752 5.791 100,559 +0.06(+1.01%)
Sep 17, 2020 5.733 5.771 5.726 5.733 98,626 -0.03(-0.56%)
Sep 16, 2020 5.746 5.829 5.720 5.765 99,740 +0.00(+0.00%)
Sep 15, 2020 5.681 5.778 5.662 5.765 118,738 +0.13(+2.28%)
Sep 14, 2020 5.630 5.662 5.630 5.636 74,588 +0.03(+0.57%)
Sep 11, 2020 5.675 5.701 5.598 5.604 66,210 -0.03(-0.46%)
Sep 10, 2020 5.655 5.713 5.630 5.630 82,490 +0.01(+0.11%)
Sep 09, 2020 5.598 5.655 5.598 5.623 103,564 -0.00(-0.07%)
Sep 08, 2020 5.540 5.752 5.488 5.627 208,531 +0.02(+0.30%)
Sep 04, 2020 5.643 5.649 5.578 5.610 98,228 -0.03(-0.46%)
Sep 03, 2020 5.758 5.784 5.565 5.636 179,593 -0.14(-2.34%)
Sep 02, 2020 5.726 5.842 5.707 5.771 208,413 +0.02(+0.34%)
Sep 01, 2020 5.610 5.784 5.598 5.752 268,242 +0.14(+2.41%)
Aug 31, 2020 5.694 5.694 5.617 5.617 93,234 -0.06(-1.02%)
Aug 28, 2020 5.694 5.694 5.649 5.675 127,448 +0.02(+0.31%)
Aug 27, 2020 5.626 5.680 5.613 5.657 71,122 +0.00(+0.00%)
Aug 26, 2020 5.664 5.696 5.657 5.657 85,004 -0.02(-0.34%)
Aug 25, 2020 5.664 5.683 5.647 5.677 119,415 +0.01(+0.23%)
Aug 24, 2020 5.664 5.683 5.638 5.664 108,755 +0.03(+0.45%)
Aug 21, 2020 5.626 5.670 5.626 5.638 77,452 -0.01(-0.24%)
Aug 20, 2020 5.632 5.664 5.613 5.652 72,997 +0.02(+0.33%)
Aug 19, 2020 5.645 5.645 5.627 5.633 80,326 +0.01(+0.14%)
Aug 18, 2020 5.638 5.650 5.619 5.626 90,063 -0.01(-0.11%)
Aug 17, 2020 5.581 5.651 5.581 5.632 97,486 +0.05(+0.91%)
Aug 14, 2020 5.626 5.645 5.581 5.581 101,440 -0.03(-0.57%)
Aug 13, 2020 5.606 5.645 5.581 5.613 73,057 +0.01(+0.13%)
Aug 12, 2020 5.600 5.613 5.594 5.606 110,076 -0.01(-0.13%)
Aug 11, 2020 5.657 5.677 5.594 5.613 98,314 -0.04(-0.68%)
Aug 10, 2020 5.568 5.657 5.568 5.651 106,927 +0.05(+0.91%)
Aug 07, 2020 5.581 5.600 5.581 5.600 58,951 +0.02(+0.34%)
Aug 06, 2020 5.587 5.600 5.574 5.581 52,277 +0.01(+0.23%)
Aug 05, 2020 5.511 5.568 5.511 5.568 171,982 +0.05(+0.92%)
Aug 04, 2020 5.479 5.517 5.479 5.517 49,929 +0.03(+0.46%)
Aug 03, 2020 5.504 5.511 5.485 5.492 74,926 +0.03(+0.47%)
Jul 31, 2020 5.453 5.472 5.453 5.466 356,217 -0.01(-0.12%)
Jul 30, 2020 5.447 5.492 5.419 5.472 93,549 -0.01(-0.16%)
Jul 29, 2020 5.450 5.532 5.450 5.481 174,658 +0.03(+0.58%)
Jul 28, 2020 5.437 5.473 5.437 5.450 119,836 +0.01(+0.23%)
Jul 27, 2020 5.412 5.450 5.412 5.437 93,846 +0.03(+0.47%)
Jul 24, 2020 5.405 5.426 5.405 5.412 105,184 -0.01(-0.23%)
Jul 23, 2020 5.412 5.443 5.412 5.424 133,853 +0.01(+0.12%)
Jul 22, 2020 5.387 5.424 5.361 5.418 161,489 +0.02(+0.35%)
Jul 21, 2020 5.399 5.412 5.387 5.399 135,170 +0.01(+0.23%)
Jul 20, 2020 5.399 5.412 5.387 5.387 103,101 +0.00(+0.00%)
Jul 17, 2020 5.399 5.412 5.387 5.387 80,509 +0.00(+0.00%)
Jul 16, 2020 5.399 5.431 5.387 5.387 94,536 -0.05(-0.93%)
Jul 15, 2020 5.437 5.462 5.399 5.437 82,746 +0.02(+0.35%)
Jul 14, 2020 5.437 5.450 5.393 5.418 101,802 -0.03(-0.58%)
Jul 13, 2020 5.387 5.462 5.387 5.450 125,870 +0.06(+1.17%)
Jul 10, 2020 5.374 5.403 5.374 5.387 113,725 -0.01(-0.23%)
Jul 09, 2020 5.418 5.456 5.393 5.399 82,600 -0.03(-0.58%)
Jul 08, 2020 5.437 5.455 5.418 5.431 103,378 -0.01(-0.23%)
Jul 07, 2020 5.431 5.456 5.424 5.443 116,916 +0.03(+0.47%)
Jul 06, 2020 5.431 5.462 5.412 5.418 142,532 +0.01(+0.23%)
Jul 02, 2020 5.387 5.437 5.387 5.405 68,646 +0.02(+0.35%)
Jul 01, 2020 5.298 5.387 5.298 5.387 153,550 +0.04(+0.71%)
Jun 30, 2020 5.330 5.355 5.304 5.349 60,129 +0.02(+0.36%)
Jun 29, 2020 5.304 5.374 5.260 5.330 105,505 -0.03(-0.54%)
Jun 26, 2020 5.390 5.390 5.340 5.359 86,158 -0.01(-0.23%)
Jun 25, 2020 5.340 5.409 5.321 5.371 141,292 +0.03(+0.59%)
Jun 24, 2020 5.409 5.434 5.309 5.340 268,561 -0.07(-1.27%)
Jun 23, 2020 5.396 5.447 5.378 5.409 396,443 +0.04(+0.70%)
Jun 22, 2020 5.346 5.384 5.346 5.371 82,313 +0.03(+0.47%)
Jun 19, 2020 5.340 5.372 5.327 5.346 153,490 +0.01(+0.12%)
Jun 18, 2020 5.327 5.359 5.315 5.340 43,152 +0.01(+0.24%)
Jun 17, 2020 5.315 5.365 5.305 5.327 167,894 +0.00(+0.00%)
Jun 16, 2020 5.284 5.334 5.265 5.327 131,956 +0.12(+2.29%)
Jun 15, 2020 5.171 5.233 5.171 5.208 112,301 -0.06(-1.19%)
Jun 12, 2020 5.327 5.327 5.208 5.271 143,597 +0.01(+0.24%)
Jun 11, 2020 5.378 5.378 5.164 5.258 298,212 -0.18(-3.34%)
Jun 10, 2020 5.359 5.453 5.343 5.440 206,490 +0.06(+1.17%)
Jun 09, 2020 5.352 5.390 5.277 5.378 97,924 +0.01(+0.12%)
Jun 08, 2020 5.309 5.384 5.290 5.371 158,699 +0.02(+0.35%)
Jun 05, 2020 5.327 5.359 5.315 5.352 134,822 +0.04(+0.83%)
Jun 04, 2020 5.189 5.315 5.189 5.309 195,849 +0.02(+0.36%)
Jun 03, 2020 5.246 5.315 5.246 5.290 146,382 -0.01(-0.12%)
Jun 02, 2020 5.183 5.296 5.171 5.296 165,962 +0.09(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.