Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.910 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.691 5.729 5.691 5.696 255,244 -0.03(-0.47%)
May 30, 2018 5.767 5.767 5.712 5.723 202,906 -0.02(-0.38%)
May 29, 2018 5.805 5.805 5.734 5.745 156,171 -0.05(-0.93%)
May 25, 2018 5.799 5.799 5.799 0 +0.02(+0.38%)
May 24, 2018 5.799 5.805 5.750 5.777 213,525 -0.04(-0.74%)
May 23, 2018 5.788 5.821 5.788 5.821 190,035 +0.03(+0.56%)
May 22, 2018 5.832 5.842 5.783 5.788 259,366 -0.04(-0.65%)
May 21, 2018 5.848 5.848 5.788 5.826 231,974 +0.03(+0.47%)
May 18, 2018 5.837 5.853 5.777 5.799 162,459 -0.04(-0.74%)
May 17, 2018 5.875 5.875 5.832 5.842 80,472 -0.05(-0.83%)
May 16, 2018 5.842 5.902 5.826 5.891 105,835 +0.08(+1.40%)
May 15, 2018 5.935 5.935 5.664 5.810 554,524 -0.14(-2.28%)
May 14, 2018 5.978 5.994 5.945 5.945 116,057 -0.04(-0.72%)
May 11, 2018 5.951 5.994 5.940 5.989 211,574 +0.05(+0.82%)
May 10, 2018 5.886 5.962 5.886 5.940 125,293 +0.04(+0.64%)
May 09, 2018 5.924 5.924 5.875 5.902 180,809 -0.01(-0.09%)
May 08, 2018 5.973 6.005 5.886 5.908 291,822 -0.05(-0.91%)
May 07, 2018 6.043 6.056 5.940 5.962 136,471 -0.08(-1.26%)
May 04, 2018 6.070 6.081 6.005 6.038 131,831 -0.03(-0.54%)
May 03, 2018 6.119 6.146 6.070 6.070 117,097 -0.05(-0.80%)
May 02, 2018 6.141 6.143 6.113 6.119 82,749 -0.02(-0.35%)
May 01, 2018 6.173 6.173 6.135 6.141 98,916 +0.00(+0.00%)
Apr 30, 2018 6.173 6.184 6.141 6.141 132,801 -0.04(-0.61%)
Apr 27, 2018 6.189 6.189 6.162 6.178 74,274 +0.03(+0.44%)
Apr 26, 2018 6.184 6.184 6.151 6.151 120,623 +0.02(+0.35%)
Apr 25, 2018 6.135 6.141 6.119 6.130 226,560 -0.01(-0.18%)
Apr 24, 2018 6.178 6.178 6.141 6.141 85,662 -0.03(-0.44%)
Apr 23, 2018 6.151 6.173 6.119 6.168 234,262 +0.05(+0.80%)
Apr 20, 2018 6.178 6.178 6.119 6.119 155,317 -0.10(-1.57%)
Apr 19, 2018 6.173 6.216 6.162 6.216 136,406 +0.03(+0.44%)
Apr 18, 2018 6.184 6.222 6.173 6.189 210,277 -0.01(-0.09%)
Apr 17, 2018 6.265 6.271 6.195 6.195 264,621 -0.06(-0.95%)
Apr 16, 2018 6.254 6.271 6.254 6.254 108,156 +0.00(+0.00%)
Apr 13, 2018 6.254 6.260 6.238 6.254 100,246 -0.01(-0.17%)
Apr 12, 2018 6.238 6.271 6.238 6.265 305,940 +0.02(+0.35%)
Apr 11, 2018 6.227 6.254 6.206 6.244 257,492 +0.01(+0.17%)
Apr 10, 2018 6.233 6.233 6.200 6.233 127,506 +0.02(+0.35%)
Apr 09, 2018 6.233 6.233 6.185 6.211 254,113 -0.01(-0.09%)
Apr 06, 2018 6.200 6.227 6.184 6.216 173,141 +0.05(+0.79%)
Apr 05, 2018 6.200 6.200 6.162 6.168 135,991 +0.01(+0.18%)
Apr 04, 2018 6.130 6.168 6.127 6.157 214,471 -0.02(-0.35%)
Apr 03, 2018 6.146 6.178 6.146 6.178 150,204 +0.03(+0.53%)
Apr 02, 2018 6.113 6.162 6.113 6.146 221,184 +0.02(+0.35%)
Mar 29, 2018 6.124 6.124 6.124 0 +0.01(+0.09%)
Mar 28, 2018 6.113 6.149 6.097 6.119 286,602 -0.01(-0.18%)
Mar 27, 2018 6.135 6.151 6.130 6.130 196,762 -0.03(-0.55%)
Mar 26, 2018 6.180 6.201 6.127 6.164 249,705 +0.00(+0.00%)
Mar 23, 2018 6.148 6.185 6.148 6.164 245,338 -0.01(-0.09%)
Mar 22, 2018 6.174 6.201 6.167 6.169 361,311 -0.05(-0.77%)
Mar 21, 2018 6.206 6.233 6.206 6.217 234,927 +0.02(+0.34%)
Mar 20, 2018 6.180 6.212 6.180 6.196 218,425 +0.02(+0.34%)
Mar 19, 2018 6.174 6.185 6.164 6.174 127,166 +0.00(+0.00%)
Mar 16, 2018 6.180 6.185 6.174 6.174 116,772 -0.02(-0.26%)
Mar 15, 2018 6.169 6.196 6.148 6.190 155,359 +0.00(+0.00%)
Mar 14, 2018 6.222 6.222 6.169 6.190 202,200 -0.02(-0.26%)
Mar 13, 2018 6.233 6.259 6.206 6.206 221,501 -0.02(-0.26%)
Mar 12, 2018 6.302 6.307 6.206 6.222 763,711 -0.06(-0.93%)
Mar 09, 2018 6.280 6.296 6.265 6.280 138,853 +0.01(+0.17%)
Mar 08, 2018 6.254 6.270 6.238 6.270 153,163 +0.03(+0.42%)
Mar 07, 2018 6.243 6.243 222,878 +0.04(+0.60%)
Mar 06, 2018 6.169 6.209 6.159 6.206 143,236 +0.07(+1.21%)
Mar 05, 2018 6.095 6.151 6.095 6.132 272,780 -0.02(-0.34%)
Mar 02, 2018 6.159 6.190 6.129 6.153 241,918 -0.02(-0.26%)
Mar 01, 2018 6.238 6.238 6.169 6.169 317,763 -0.06(-0.94%)
Feb 28, 2018 6.259 6.280 6.227 6.227 269,976 -0.02(-0.25%)
Feb 27, 2018 6.296 6.296 6.238 6.243 292,959 -0.05(-0.76%)
Feb 26, 2018 6.259 6.302 6.259 6.291 223,012 +0.03(+0.51%)
Feb 23, 2018 6.265 6.265 6.209 6.259 519,195 -0.01(-0.17%)
Feb 22, 2018 6.280 6.270 174,119 +0.03(+0.43%)
Feb 21, 2018 6.233 6.275 6.233 6.243 183,831 +0.02(+0.26%)
Feb 20, 2018 6.227 6.243 6.206 6.227 159,987 +0.00(+0.00%)
Feb 16, 2018 6.227 6.227 6.227 0 -0.03(-0.42%)
Feb 15, 2018 6.280 6.304 6.250 6.254 137,306 -0.02(-0.34%)
Feb 14, 2018 6.254 6.328 6.254 6.275 474,126 -0.02(-0.25%)
Feb 13, 2018 6.286 6.349 6.270 6.291 761,926 -0.02(-0.25%)
Feb 12, 2018 6.233 6.312 6.233 6.307 355,935 +0.08(+1.28%)
Feb 09, 2018 6.222 6.267 6.164 6.227 445,156 +0.02(+0.34%)
Feb 08, 2018 6.217 6.259 6.201 6.206 627,342 +0.00(+0.00%)
Feb 07, 2018 6.169 6.185 6.169 6.206 366,081 +0.05(+0.77%)
Feb 06, 2018 6.137 6.199 6.095 6.159 440,130 -0.03(-0.51%)
Feb 05, 2018 6.201 6.249 6.137 6.190 431,773 -0.02(-0.34%)
Feb 02, 2018 6.222 6.259 6.212 6.212 393,211 -0.03(-0.51%)
Feb 01, 2018 6.206 6.265 6.190 6.243 325,505 +0.03(+0.51%)
Jan 31, 2018 6.206 6.227 6.206 6.212 324,443 +0.03(+0.43%)
Jan 30, 2018 6.169 6.206 6.169 6.185 339,545 -0.01(-0.09%)
Jan 29, 2018 6.233 6.243 6.180 6.190 299,361 -0.06(-0.93%)
Jan 26, 2018 6.238 6.254 6.233 6.249 539,415 +0.02(+0.34%)
Jan 25, 2018 6.227 6.254 6.206 6.227 702,243 +0.02(+0.26%)
Jan 24, 2018 6.227 6.254 6.201 6.212 640,189 -0.03(-0.42%)
Jan 23, 2018 6.233 6.254 6.206 6.238 639,946 +0.01(+0.09%)
Jan 22, 2018 6.212 6.238 6.196 6.233 619,091 +0.04(+0.60%)
Jan 19, 2018 6.174 6.207 6.169 6.196 428,983 +0.02(+0.26%)
Jan 18, 2018 6.174 6.201 6.174 6.180 337,797 +0.01(+0.17%)
Jan 17, 2018 6.169 6.190 6.156 6.169 432,192 -0.01(-0.09%)
Jan 16, 2018 6.185 6.196 6.159 6.174 376,418 +0.05(+0.78%)
Jan 12, 2018 6.127 6.127 6.127 0 -0.04(-0.69%)
Jan 11, 2018 6.143 6.180 6.137 6.169 468,734 +0.04(+0.61%)
Jan 10, 2018 6.121 6.143 6.100 6.132 392,073 +0.00(+0.00%)
Jan 09, 2018 6.095 6.143 6.095 6.132 567,682 +0.01(+0.17%)
Jan 08, 2018 6.084 6.127 6.053 6.121 1,009,514 +0.06(+1.05%)
Jan 05, 2018 6.063 6.068 6.026 6.058 354,745 +0.03(+0.53%)
Jan 04, 2018 5.984 6.068 5.978 6.026 1,787,037 +0.07(+1.16%)
Jan 03, 2018 5.931 5.973 5.920 5.957 1,715,799 +0.04(+0.72%)
Jan 02, 2018 5.936 5.961 5.909 5.915 1,804,631 -0.01(-0.09%)
Dec 29, 2017 5.920 5.920 5.920 0 -0.02(-0.27%)
Dec 28, 2017 5.978 5.978 5.925 5.936 428,581 -0.01(-0.09%)
Dec 27, 2017 5.968 5.968 5.941 5.941 498,326 +0.00(+0.00%)
Dec 26, 2017 5.941 5.962 5.925 5.941 435,347 -0.03(-0.53%)
Dec 22, 2017 5.957 5.986 5.947 5.973 630,450 -0.01(-0.18%)
Dec 21, 2017 5.989 6.026 5.968 5.984 595,706 -0.02(-0.35%)
Dec 20, 2017 6.042 6.055 5.994 6.005 531,902 -0.04(-0.70%)
Dec 19, 2017 6.084 6.095 6.037 6.047 463,100 -0.02(-0.26%)
Dec 18, 2017 6.058 6.079 6.047 6.063 390,664 +0.02(+0.26%)
Dec 15, 2017 6.037 6.058 6.000 6.047 278,403 +0.03(+0.53%)
Dec 14, 2017 6.031 6.037 6.000 6.015 274,225 +0.00(+0.04%)
Dec 13, 2017 5.987 6.044 5.971 6.013 381,258 +0.02(+0.26%)
Dec 12, 2017 6.039 6.039 5.971 5.997 478,742 -0.04(-0.60%)
Dec 11, 2017 6.018 6.044 5.982 6.033 352,518 +0.03(+0.43%)
Dec 08, 2017 6.018 6.018 5.987 6.008 336,884 +0.00(+0.00%)
Dec 07, 2017 6.033 6.033 5.997 6.008 171,372 -0.02(-0.26%)
Dec 06, 2017 5.987 6.032 5.971 6.023 455,140 +0.03(+0.52%)
Dec 05, 2017 5.982 6.018 5.982 5.992 252,328 +0.01(+0.09%)
Dec 04, 2017 5.992 6.013 5.992 5.987 264,541 +0.02(+0.26%)
Dec 01, 2017 5.966 5.977 5.951 5.971 184,963 +0.03(+0.52%)
Nov 30, 2017 5.961 5.977 5.941 5.941 371,432 -0.01(-0.09%)
Nov 29, 2017 5.982 5.997 5.904 5.946 223,321 -0.02(-0.26%)
Nov 28, 2017 5.946 5.971 5.925 5.961 297,484 +0.01(+0.17%)
Nov 27, 2017 5.941 5.968 5.941 5.951 210,699 +0.01(+0.17%)
Nov 24, 2017 5.956 5.956 5.925 5.941 72,265 +0.01(+0.09%)
Nov 22, 2017 5.930 5.943 5.904 5.935 125,107 +0.01(+0.09%)
Nov 21, 2017 5.920 5.930 5.912 5.930 263,269 +0.02(+0.26%)
Nov 20, 2017 5.925 5.935 5.904 5.915 193,284 -0.02(-0.26%)
Nov 17, 2017 5.858 5.930 5.858 5.930 278,626 +0.06(+1.06%)
Nov 16, 2017 5.842 5.873 5.822 5.868 467,443 +0.03(+0.44%)
Nov 15, 2017 5.811 5.842 5.796 5.842 231,651 +0.02(+0.36%)
Nov 14, 2017 5.853 5.889 5.811 5.822 403,182 -0.04(-0.62%)
Nov 13, 2017 5.925 5.925 5.832 5.858 612,119 -0.07(-1.22%)
Nov 10, 2017 5.894 5.930 5.894 5.930 334,726 +0.01(+0.09%)
Nov 09, 2017 5.889 5.925 5.889 5.925 263,134 -0.02(-0.35%)
Nov 08, 2017 5.961 5.961 5.925 5.946 181,907 -0.01(-0.09%)
Nov 07, 2017 5.961 5.987 5.930 5.951 217,130 -0.04(-0.60%)
Nov 06, 2017 5.987 5.992 5.935 5.987 123,488 +0.02(+0.35%)
Nov 03, 2017 6.023 6.023 5.961 5.966 226,714 -0.06(-0.94%)
Nov 02, 2017 6.023 6.032 5.997 6.023 123,610 +0.00(+0.00%)
Nov 01, 2017 6.002 6.033 6.002 6.023 140,603 +0.03(+0.52%)
Oct 31, 2017 6.018 6.033 5.992 5.992 399,215 -0.02(-0.34%)
Oct 30, 2017 6.008 6.023 5.987 6.013 240,654 -0.01(-0.09%)
Oct 27, 2017 5.987 6.018 5.966 6.018 258,315 +0.04(+0.69%)
Oct 26, 2017 5.982 5.997 5.971 5.977 214,652 +0.01(+0.09%)
Oct 25, 2017 5.977 6.008 5.956 5.971 210,618 -0.01(-0.09%)
Oct 24, 2017 6.008 6.028 5.971 5.977 424,616 -0.02(-0.26%)
Oct 23, 2017 5.956 6.018 5.956 5.992 226,021 +0.02(+0.35%)
Oct 20, 2017 5.997 6.002 5.971 5.971 148,138 -0.04(-0.60%)
Oct 19, 2017 6.002 6.031 5.993 6.008 187,182 +0.01(+0.09%)
Oct 18, 2017 6.008 6.023 5.987 6.002 163,855 +0.00(+0.00%)
Oct 17, 2017 6.002 6.023 5.992 6.002 108,677 -0.01(-0.13%)
Oct 16, 2017 6.044 6.044 5.991 6.010 229,150 -0.02(-0.39%)
Oct 13, 2017 6.013 6.033 5.982 6.033 268,868 +0.02(+0.34%)
Oct 12, 2017 6.008 6.018 5.982 6.013 248,884 +0.02(+0.26%)
Oct 11, 2017 6.008 6.008 5.978 5.997 146,525 +0.01(+0.09%)
Oct 10, 2017 5.982 6.013 5.966 5.992 180,408 +0.03(+0.52%)
Oct 09, 2017 5.951 5.966 5.941 5.961 186,959 +0.01(+0.09%)
Oct 06, 2017 6.008 6.008 5.956 5.956 200,917 -0.04(-0.69%)
Oct 05, 2017 5.982 6.002 5.971 5.997 281,253 +0.02(+0.35%)
Oct 04, 2017 5.977 6.013 5.961 5.977 387,046 -0.02(-0.34%)
Oct 03, 2017 5.982 6.002 5.966 5.997 135,078 +0.03(+0.52%)
Oct 02, 2017 5.977 5.997 5.961 5.966 143,389 -0.01(-0.17%)
Sep 29, 2017 5.966 5.987 5.956 5.977 204,498 +0.02(+0.26%)
Sep 28, 2017 5.935 5.977 5.935 5.961 274,954 +0.01(+0.17%)
Sep 27, 2017 5.982 5.992 5.951 5.951 167,430 -0.03(-0.50%)
Sep 26, 2017 5.991 5.996 5.965 5.981 126,948 -0.01(-0.09%)
Sep 25, 2017 6.001 6.006 5.984 5.986 147,892 -0.03(-0.43%)
Sep 22, 2017 5.971 6.011 5.957 6.011 297,017 +0.04(+0.69%)
Sep 21, 2017 5.945 5.976 5.940 5.971 182,230 +0.01(+0.17%)
Sep 20, 2017 5.955 5.971 5.914 5.960 378,383 +0.02(+0.34%)
Sep 19, 2017 5.909 5.945 5.904 5.940 382,834 +0.02(+0.35%)
Sep 18, 2017 5.935 5.935 5.909 5.919 267,466 +0.01(+0.09%)
Sep 15, 2017 5.894 5.925 5.892 5.914 318,846 +0.04(+0.61%)
Sep 14, 2017 5.838 5.898 5.838 5.878 381,604 +0.02(+0.35%)
Sep 13, 2017 5.873 5.894 5.858 5.858 294,683 +0.00(+0.00%)
Sep 12, 2017 5.863 5.889 5.858 5.858 390,109 +0.01(+0.09%)
Sep 11, 2017 5.858 5.876 5.843 5.853 549,515 +0.01(+0.18%)
Sep 08, 2017 5.878 5.884 5.843 5.843 630,768 -0.04(-0.70%)
Sep 07, 2017 5.863 5.899 5.863 5.884 456,828 +0.02(+0.35%)
Sep 06, 2017 5.873 5.873 5.832 5.863 186,741 +0.01(+0.09%)
Sep 05, 2017 5.858 5.868 5.832 5.858 245,054 +0.00(+0.00%)
Sep 01, 2017 5.822 5.858 5.822 5.858 179,452 +0.04(+0.62%)
Aug 31, 2017 5.827 5.843 5.822 5.822 188,002 -0.01(-0.09%)
Aug 30, 2017 5.797 5.827 5.791 5.827 152,686 +0.04(+0.62%)
Aug 29, 2017 5.786 5.832 5.786 5.791 288,206 -0.01(-0.18%)
Aug 28, 2017 5.832 5.832 5.791 5.802 208,541 -0.03(-0.44%)
Aug 25, 2017 5.853 5.853 5.822 5.827 69,221 -0.01(-0.09%)
Aug 24, 2017 5.822 5.838 5.822 5.832 115,014 +0.01(+0.09%)
Aug 23, 2017 5.807 5.827 5.791 5.827 116,591 +0.03(+0.44%)
Aug 22, 2017 5.797 5.807 5.786 5.802 190,926 +0.01(+0.09%)
Aug 21, 2017 5.791 5.797 5.766 5.797 259,788 +0.02(+0.27%)
Aug 18, 2017 5.761 5.791 5.740 5.781 253,602 +0.01(+0.18%)
Aug 17, 2017 5.776 5.797 5.766 5.771 368,201 -0.01(-0.09%)
Aug 16, 2017 5.781 5.797 5.771 5.776 368,977 +0.01(+0.09%)
Aug 15, 2017 5.756 5.786 5.756 5.771 252,157 +0.02(+0.36%)
Aug 14, 2017 5.751 5.797 5.745 5.751 289,691 +0.02(+0.36%)
Aug 11, 2017 5.618 5.745 5.592 5.730 675,426 +0.00(+0.00%)
Aug 10, 2017 5.766 5.766 5.715 5.730 308,156 -0.04(-0.71%)
Aug 09, 2017 5.797 5.799 5.745 5.771 373,749 -0.04(-0.70%)
Aug 08, 2017 5.868 5.868 5.802 5.812 336,426 -0.04(-0.61%)
Aug 07, 2017 5.884 5.884 5.838 5.848 266,357 -0.05(-0.78%)
Aug 04, 2017 5.873 5.894 5.858 5.894 404,142 +0.03(+0.44%)
Aug 03, 2017 5.848 5.884 5.822 5.868 386,504 +0.02(+0.35%)
Aug 02, 2017 5.817 5.848 5.817 5.848 147,843 +0.03(+0.53%)
Aug 01, 2017 5.838 5.848 5.781 5.817 456,287 -0.02(-0.26%)
Jul 31, 2017 5.807 5.838 5.797 5.832 687,580 +0.02(+0.35%)
Jul 28, 2017 5.822 5.838 5.797 5.812 454,727 -0.01(-0.18%)
Jul 27, 2017 5.807 5.832 5.797 5.822 400,534 +0.01(+0.18%)
Jul 26, 2017 5.781 5.831 5.767 5.812 310,822 +0.03(+0.53%)
Jul 25, 2017 5.776 5.797 5.766 5.781 216,447 +0.00(+0.00%)
Jul 24, 2017 5.807 5.807 5.771 5.781 301,554 -0.03(-0.53%)
Jul 21, 2017 5.822 5.838 5.786 5.812 459,412 -0.01(-0.18%)
Jul 20, 2017 5.807 5.827 5.791 5.822 336,631 +0.02(+0.26%)
Jul 19, 2017 5.817 5.819 5.776 5.807 1,038,798 -0.01(-0.18%)
Jul 18, 2017 5.802 5.827 5.781 5.817 206,727 +0.02(+0.26%)
Jul 17, 2017 5.791 5.820 5.781 5.802 370,533 +0.01(+0.18%)
Jul 14, 2017 5.797 5.771 5.791 245,852 +0.01(+0.18%)
Jul 13, 2017 5.751 5.781 5.740 5.781 317,032 +0.03(+0.53%)
Jul 12, 2017 5.756 5.756 5.735 5.751 230,344 +0.02(+0.27%)
Jul 11, 2017 5.699 5.735 5.694 5.735 434,550 +0.01(+0.18%)
Jul 10, 2017 5.715 5.725 5.689 5.725 223,306 +0.04(+0.63%)
Jul 07, 2017 5.679 5.689 5.653 5.689 178,024 +0.04(+0.72%)
Jul 06, 2017 5.705 5.710 5.638 5.648 669,728 -0.07(-1.16%)
Jul 05, 2017 5.715 5.730 5.702 5.715 524,637 -0.02(-0.27%)
Jul 03, 2017 5.756 5.756 5.710 5.730 180,068 -0.01(-0.18%)
Jun 30, 2017 5.725 5.743 5.699 5.740 364,044 +0.03(+0.54%)
Jun 29, 2017 5.766 5.766 5.697 5.710 313,913 -0.05(-0.80%)
Jun 28, 2017 5.735 5.756 5.735 5.756 140,062 +0.03(+0.54%)
Jun 27, 2017 5.745 5.756 5.715 5.725 268,748 -0.02(-0.29%)
Jun 26, 2017 5.742 5.762 5.732 5.742 251,544 +0.01(+0.09%)
Jun 23, 2017 5.742 5.747 5.722 5.737 166,139 +0.01(+0.09%)
Jun 22, 2017 5.747 5.747 5.706 5.732 150,379 -0.01(-0.09%)
Jun 21, 2017 5.777 5.782 5.732 5.737 245,070 -0.02(-0.35%)
Jun 20, 2017 5.782 5.782 5.747 5.757 397,892 -0.02(-0.26%)
Jun 19, 2017 5.787 5.808 5.757 5.772 759,624 -0.01(-0.09%)
Jun 16, 2017 5.777 5.782 5.762 5.777 237,223 +0.02(+0.26%)
Jun 15, 2017 5.767 5.772 5.747 5.762 213,998 -0.02(-0.35%)
Jun 14, 2017 5.803 5.803 5.762 5.782 630,246 +0.01(+0.18%)
Jun 13, 2017 5.777 5.787 5.762 5.772 474,613 +0.00(+0.00%)
Jun 12, 2017 5.782 5.808 5.757 5.772 478,171 -0.01(-0.09%)
Jun 09, 2017 5.803 5.813 5.765 5.777 361,520 -0.02(-0.26%)
Jun 08, 2017 5.798 5.798 5.747 5.793 430,034 +0.02(+0.26%)
Jun 07, 2017 5.777 5.798 5.762 5.777 687,218 +0.01(+0.09%)
Jun 06, 2017 5.798 5.813 5.767 5.772 439,314 -0.01(-0.09%)
Jun 05, 2017 5.808 5.808 5.762 5.777 505,019 -0.01(-0.18%)
Jun 02, 2017 5.808 5.808 5.772 5.787 343,441 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.