Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.470 4.500 4.450 4.470 771,575 +0.00(+0.00%)
May 30, 2022 4.450 4.530 4.410 4.470 409,366 +0.07(+1.59%)
May 27, 2022 4.340 4.440 4.300 4.400 1,542,519 +0.06(+1.38%)
May 26, 2022 4.220 4.390 4.220 4.340 1,036,027 +0.12(+2.84%)
May 25, 2022 4.140 4.250 4.140 4.220 662,584 +0.09(+2.18%)
May 24, 2022 4.110 4.150 4.060 4.130 384,974 +0.08(+1.98%)
May 20, 2022 4.050 0 -0.09(-2.17%)
May 19, 2022 4.150 4.200 4.110 4.140 796,296 -0.04(-0.96%)
May 18, 2022 4.290 4.300 4.170 4.180 833,207 -0.12(-2.79%)
May 17, 2022 4.210 4.330 4.180 4.300 1,165,985 +0.16(+3.86%)
May 16, 2022 4.040 4.180 4.010 4.140 599,694 +0.10(+2.48%)
May 13, 2022 4.020 4.100 4.000 4.040 1,819,361 +0.06(+1.51%)
May 12, 2022 3.850 4.010 3.790 3.980 1,111,918 +0.10(+2.58%)
May 11, 2022 3.940 4.010 3.870 3.880 812,646 -0.04(-1.02%)
May 10, 2022 4.000 4.070 3.920 3.920 1,113,910 -0.04(-1.01%)
May 09, 2022 4.040 4.060 3.940 3.960 892,893 -0.13(-3.18%)
May 06, 2022 4.230 4.230 4.060 4.090 1,553,061 -0.16(-3.76%)
May 05, 2022 4.300 4.330 4.190 4.250 987,429 -0.08(-1.85%)
May 04, 2022 4.220 4.340 4.190 4.330 885,977 +0.12(+2.85%)
May 03, 2022 4.160 4.250 4.140 4.210 2,292,311 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.