Indicators

Corus Entertainment (TSX: CJR-B )

0.1950 +0.0050 (+2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.140	6.250	6.130	6.250	418,130	+0.12(+1.96%)
May 28, 2021	6.000	6.170	5.960	6.130	662,595	+0.17(+2.85%)
May 27, 2021	5.950	6.000	5.900	5.960	827,900	+0.05(+0.85%)
May 26, 2021	5.800	5.950	5.760	5.910	1,303,463	+0.11(+1.90%)
May 25, 2021	5.870	5.930	5.800	5.800	362,187	-0.05(-0.85%)
May 21, 2021		5.850	5.850	5.850	0	-0.01(-0.17%)
May 20, 2021	5.910	5.920	5.860	5.860	182,738	+0.00(+0.00%)
May 19, 2021	5.910	5.940	5.830	5.860	677,005	-0.12(-2.01%)
May 18, 2021	5.970	6.050	5.920	5.980	306,856	+0.02(+0.34%)
May 17, 2021	5.950	5.990	5.900	5.960	621,407	-0.01(-0.17%)
May 14, 2021	5.880	5.970	5.870	5.970	345,202	+0.12(+2.05%)
May 13, 2021	5.790	5.910	5.760	5.850	881,958	+0.00(+0.00%)
May 12, 2021	5.930	5.980	5.820	5.850	543,944	-0.11(-1.85%)
May 11, 2021	5.910	6.010	5.880	5.960	406,663	+0.00(+0.00%)
May 10, 2021	5.970	6.000	5.930	5.960	547,041	-0.02(-0.33%)
May 07, 2021	5.930	6.050	5.930	5.980	349,156	+0.04(+0.67%)
May 06, 2021	6.000	6.010	5.910	5.940	323,984	-0.06(-1.00%)
May 05, 2021	5.980	6.030	5.900	6.000	438,933	+0.03(+0.50%)
May 04, 2021	5.990	6.020	5.870	5.970	1,248,631	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.