Indicators

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2250	0.2250	0.2050	0.2050	17,064	-0.01(-4.65%)
May 30, 2022	0.2050	0.2150	0.2050	0.2150	15,430	+0.01(+4.88%)
May 26, 2022				0.2050	0	-0.02(-6.82%)
May 25, 2022	0.2200	0.2250	0.2200	0.2200	31,600	+0.00(+0.00%)
May 24, 2022	0.2650	0.2650	0.2200	0.2200	19,792	-0.05(-18.52%)
May 20, 2022				0.2700	0	+0.00(+0.00%)
May 19, 2022	0.2500	0.3000	0.2500	0.2700	43,835	+0.02(+8.00%)
May 18, 2022	0.1750	0.2500	0.1750	0.2500	16,566	+0.04(+19.05%)
May 17, 2022	0.2100	0.2100	0.2100	0.2100	8,580	+0.01(+7.69%)
May 16, 2022	0.2000	0.2000	0.1950	0.1950	14,000	+0.18(+875.00%)
May 13, 2022	0.0200	0.0250	0.0150	0.0200	1,128,809	-0.01(-20.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	401,597	+0.00(+0.00%)
May 11, 2022	0.0250	0.0250	0.0250	0.0250	5,200	+0.00(+0.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	62,110	+0.00(+0.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	15,548	-0.00(-16.67%)
May 05, 2022				0.0300	80	+0.00(+0.00%)
May 04, 2022	0.0300	0.0300	0.0300	0.0300	318,990	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.