Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0700 -0.0150 (-17.65%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 77,000 -0.00(-11.11%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 46,486 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
May 25, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 127,600 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 51,666 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0400 0.0400 175,000 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0400 0.0450 39,800 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.