Skip to main content

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.1150 0.1200 0.1150 0.1200 6,100 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 103,000 -0.01(-11.54%)
May 27, 2016 0.1250 0.1300 0.1250 0.1300 58,500 +0.01(+4.00%)
May 26, 2016 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+8.70%)
May 25, 2016 0.1250 0.1250 0.1150 0.1150 73,945 -0.01(-8.00%)
May 24, 2016 0.1350 0.1350 0.1150 0.1250 177,539 -0.01(-3.85%)
May 20, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 19, 2016 0.1300 0.1300 0.1100 0.1150 94,055 +0.01(+4.55%)
May 18, 2016 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
May 17, 2016 0.1050 0.1350 0.0950 0.1050 232,000 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1000 0.1050 757,900 -0.02(-16.00%)
May 13, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
May 12, 2016 0.1250 0.1250 0.1150 0.1150 9,680 -0.02(-14.81%)
May 11, 2016 0.1350 0.1350 0.1350 0.1350 60,680 +0.00(+0.00%)
May 10, 2016 0.1350 0.1350 0.1200 0.1350 42,078 +0.00(+0.00%)
May 09, 2016 0.1350 0.1350 0.1250 0.1350 82,902 +0.01(+8.00%)
May 06, 2016 0.1150 0.1300 0.1150 0.1250 80,000 +0.01(+8.70%)
May 05, 2016 0.1300 0.1300 0.1150 0.1150 73,000 -0.00(-4.17%)
May 04, 2016 0.1250 0.1300 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2016 0.1250 0.1250 0.1150 0.1150 9,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.