Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1150 0.1200 0.1150 0.1200 6,100 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 103,000 -0.01(-11.54%)
May 27, 2016 0.1250 0.1300 0.1250 0.1300 58,500 +0.01(+4.00%)
May 26, 2016 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+8.70%)
May 25, 2016 0.1250 0.1250 0.1150 0.1150 73,945 -0.01(-8.00%)
May 24, 2016 0.1350 0.1350 0.1150 0.1250 177,539 -0.01(-3.85%)
May 20, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 19, 2016 0.1300 0.1300 0.1100 0.1150 94,055 +0.01(+4.55%)
May 18, 2016 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
May 17, 2016 0.1050 0.1350 0.0950 0.1050 232,000 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1000 0.1050 757,900 -0.02(-16.00%)
May 13, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
May 12, 2016 0.1250 0.1250 0.1150 0.1150 9,680 -0.02(-14.81%)
May 11, 2016 0.1350 0.1350 0.1350 0.1350 60,680 +0.00(+0.00%)
May 10, 2016 0.1350 0.1350 0.1200 0.1350 42,078 +0.00(+0.00%)
May 09, 2016 0.1350 0.1350 0.1250 0.1350 82,902 +0.01(+8.00%)
May 06, 2016 0.1150 0.1300 0.1150 0.1250 80,000 +0.01(+8.70%)
May 05, 2016 0.1300 0.1300 0.1150 0.1150 73,000 -0.00(-4.17%)
May 04, 2016 0.1250 0.1300 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2016 0.1250 0.1250 0.1150 0.1150 9,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.