Indicators

(TSV: ASTR )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
May 30, 2022	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
May 27, 2022	0.1800	0.2000	0.1800	0.2000	60,645	+0.03(+14.29%)
May 26, 2022	0.1850	0.1900	0.1750	0.1750	11,500	-0.03(-12.50%)
May 25, 2022	0.2000	0.2100	0.1900	0.2000	22,000	+0.01(+5.26%)
May 20, 2022				0.1900	15	-0.01(-5.00%)
May 19, 2022	0.2100	0.2100	0.2000	0.2000	8,000	+0.00(+0.00%)
May 18, 2022	0.1950	0.2000	0.1950	0.2000	100,699	+0.02(+8.11%)
May 17, 2022	0.1900	0.2000	0.1850	0.1850	42,000	-0.01(-2.63%)
May 13, 2022				0.1900	144	-0.01(-2.56%)
May 12, 2022	0.2000	0.2000	0.1800	0.1950	12,000	-0.01(-2.50%)
May 11, 2022	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
May 09, 2022				0.2100	0	-0.01(-4.55%)
May 06, 2022	0.2150	0.2200	0.2150	0.2200	3,763	-0.01(-2.22%)
May 05, 2022	0.2150	0.2250	0.2150	0.2250	14,000	+0.01(+2.27%)
May 04, 2022	0.2200	0.2250	0.2200	0.2200	11,500	+0.00(+0.00%)
May 03, 2022	0.2150	0.2200	0.2150	0.2200	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.