Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0623	0.0701	0.0623	0.0629	115,150	-0.02(-20.38%)
May 25, 2023				0.0790	0	+0.01(+11.27%)
May 23, 2023				0.0710	0	-0.02(-21.98%)
May 19, 2023				0.0910	0	+0.02(+27.81%)
May 18, 2023	0.0712	0.0712	0.0712	0.0712	1,000	-0.01(-7.17%)
May 17, 2023	0.0774	0.0774	0.0767	0.0767	14,000	-0.00(-1.79%)
May 16, 2023	0.0790	0.0805	0.0781	0.0781	59,400	+0.00(+4.13%)
May 15, 2023	0.0750	0.0790	0.0750	0.0750	29,496	-0.01(-6.25%)
May 12, 2023	0.0750	0.0800	0.0750	0.0800	10,089	-0.01(-6.98%)
May 10, 2023				0.0860	0	-0.00(-1.15%)
May 09, 2023	0.0870	0.0914	0.0870	0.0870	58,700	+0.00(+0.46%)
May 08, 2023	0.0920	0.0920	0.0850	0.0866	77,000	-0.00(-3.78%)
May 05, 2023	0.0900	0.0900	0.0900	0.0900	2,250	+0.00(+5.88%)
May 04, 2023	0.0850	0.0873	0.0793	0.0850	317,035	+0.01(+6.25%)
May 03, 2023	0.0801	0.0900	0.0800	0.0800	621,997	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.