Indicators

Klondike Gold Corp (OP: KDKGF )

0.0587 +0.0003 (+0.51%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2180	0.2100	0.2119	31,000	-0.00(-1.21%)
May 28, 2020	0.2000	0.2145	0.2000	0.2145	17,450	+0.01(+7.25%)
May 27, 2020	0.1850	0.2033	0.1780	0.2000	10,450	+0.01(+4.33%)
May 26, 2020	0.1903	0.2055	0.1900	0.1917	17,715	-0.01(-4.15%)
May 22, 2020	0.1974	0.2000	0.1909	0.2000	49,800	+0.00(+0.81%)
May 21, 2020	0.1936	0.1984	0.1936	0.1984	16,001	-0.01(-4.98%)
May 20, 2020	0.1911	0.2088	0.1828	0.2088	115,065	+0.03(+14.10%)
May 19, 2020	0.1818	0.1833	0.1714	0.1830	36,300	+0.01(+4.57%)
May 18, 2020	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.23%)
May 15, 2020	0.1748	0.1748	0.1746	0.1746	9,000	-0.01(-5.37%)
May 14, 2020	0.1714	0.1913	0.1714	0.1845	7,800	+0.01(+6.46%)
May 13, 2020	0.1820	0.1890	0.1733	0.1733	26,122	-0.02(-8.31%)
May 12, 2020	0.1900	0.1979	0.1890	0.1890	11,750	+0.01(+5.00%)
May 11, 2020	0.1901	0.1901	0.1790	0.1800	15,600	+0.00(+0.00%)
May 08, 2020	0.1746	0.1902	0.1746	0.1800	31,400	+0.01(+5.63%)
May 07, 2020	0.1724	0.1824	0.1654	0.1704	53,920	+0.01(+3.27%)
May 06, 2020	0.1650	0.1650	0.1647	0.1650	13,000	+0.01(+5.63%)
May 05, 2020	0.1525	0.1588	0.1500	0.1562	30,200	-0.00(-1.14%)
May 04, 2020	0.1700	0.1700	0.1500	0.1580	77,500	-0.01(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.