Indicators

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.960	9.010	8.935	9.010	81,129	+0.10(+1.13%)
May 28, 2020	8.910	8.918	8.885	8.910	123,416	+0.03(+0.28%)
May 27, 2020	8.885	8.901	8.851	8.885	251,066	+0.04(+0.47%)
May 26, 2020	8.834	8.864	8.809	8.843	83,018	+0.03(+0.38%)
May 22, 2020	8.801	8.809	8.780	8.809	79,101	+0.03(+0.29%)
May 21, 2020	8.759	8.792	8.750	8.784	85,967	+0.03(+0.38%)
May 20, 2020	8.700	8.759	8.700	8.750	112,859	+0.06(+0.68%)
May 19, 2020	8.675	8.725	8.675	8.692	44,679	-0.02(-0.19%)
May 18, 2020	8.692	8.834	8.675	8.709	91,914	+0.03(+0.39%)
May 15, 2020	8.650	8.700	8.650	8.675	78,027	+0.01(+0.10%)
May 14, 2020	8.725	8.742	8.658	8.667	91,886	-0.10(-1.14%)
May 13, 2020	8.817	8.817	8.750	8.767	45,237	-0.04(-0.47%)
May 12, 2020	8.767	8.842	8.725	8.809	90,152	+0.04(+0.48%)
May 11, 2020	8.742	8.775	8.742	8.767	97,698	+0.03(+0.29%)
May 08, 2020	8.692	8.742	8.692	8.742	73,898	+0.05(+0.58%)
May 07, 2020	8.617	8.692	8.617	8.692	22,220	+0.09(+1.07%)
May 06, 2020	8.625	8.642	8.575	8.600	66,929	+0.00(+0.00%)
May 05, 2020	8.550	8.608	8.550	8.600	78,838	+0.05(+0.59%)
May 04, 2020	8.550	8.583	8.508	8.550	99,694	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.