Indicators

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.451	8.463	8.356	8.356	174,022	-0.08(-0.98%)
May 28, 2015	8.426	8.470	8.426	8.438	74,106	+0.00(+0.00%)
May 27, 2015	8.445	8.483	8.419	8.438	107,277	+0.01(+0.15%)
May 26, 2015	8.375	8.451	8.362	8.426	238,410	+0.06(+0.76%)
May 22, 2015	8.356	8.362	8.362	8.362	72,126	-0.03(-0.38%)
May 21, 2015	8.305	8.394	8.279	8.394	299,439	+0.12(+1.46%)
May 20, 2015	8.330	8.330	8.273	8.273	98,834	-0.04(-0.46%)
May 19, 2015	8.330	8.344	8.305	8.311	127,575	-0.04(-0.46%)
May 18, 2015	8.413	8.413	8.330	8.349	125,567	-0.08(-0.98%)
May 15, 2015	8.407	8.438	8.407	8.432	69,929	+0.03(+0.38%)
May 14, 2015	8.381	8.400	8.343	8.400	66,505	+0.00(+0.00%)
May 13, 2015	8.388	8.407	8.381	8.400	91,292	+0.01(+0.14%)
May 12, 2015	8.362	8.400	8.298	8.389	106,487	+0.00(+0.02%)
May 11, 2015	8.451	8.458	8.375	8.388	144,758	-0.06(-0.75%)
May 08, 2015	8.400	8.470	8.388	8.451	129,539	+0.06(+0.68%)
May 07, 2015	8.477	8.508	8.356	8.394	433,255	-0.09(-1.05%)
May 06, 2015	8.680	8.693	8.483	8.483	291,312	-0.20(-2.34%)
May 05, 2015	8.668	8.699	8.661	8.687	109,369	-0.00(-0.04%)
May 04, 2015	8.661	8.695	8.655	8.690	57,683	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.