Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.44	17.63	17.29	17.44	477,854	+0.09(+0.53%)
May 27, 2010	17.38	17.44	17.16	17.34	353,752	+0.38(+2.26%)
May 26, 2010	16.96	17.36	16.92	16.96	2,313	-0.07(-0.39%)
May 25, 2010	17.07	17.09	16.62	17.03	894,857	-0.45(-2.57%)
May 24, 2010	17.62	17.76	17.30	17.48	381,982	-0.15(-0.83%)
May 21, 2010	17.36	17.64	17.00	17.62	777,174	+0.01(+0.03%)
May 20, 2010	17.62	17.96	17.56	17.62	877,485	-0.77(-4.20%)
May 19, 2010	18.38	18.54	17.88	18.39	798,623	-0.09(-0.46%)
May 18, 2010	19.11	19.12	18.40	18.47	844,862	-0.33(-1.78%)
May 17, 2010	18.81	18.94	18.33	18.81	528,764	+0.12(+0.62%)
May 14, 2010	18.69	19.00	18.54	18.69	442,467	-0.24(-1.25%)
May 13, 2010	19.30	19.30	18.61	18.93	501,966	+0.10(+0.51%)
May 12, 2010	18.63	18.98	18.47	18.83	487,264	+0.22(+1.19%)
May 11, 2010	18.63	18.95	18.57	18.61	591,080	+0.17(+0.91%)
May 10, 2010	18.10	18.50	18.09	18.44	819,213	+0.79(+4.49%)
May 07, 2010	18.70	18.84	17.55	17.65	1,453,949	-1.20(-6.37%)
May 06, 2010	18.86	19.68	17.36	18.85	878	-1.10(-5.51%)
May 05, 2010	19.80	19.95	19.55	19.95	636,642	-0.03(-0.15%)
May 04, 2010	20.30	20.45	19.89	19.98	880,899	-0.51(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.