Indicators

Churchill Capital Corp VII - Unit (NQ: CVIIU )

10.79 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.79	10.79	10.79	10.79	200	+0.08(+0.75%)
May 30, 2024	10.46	10.77	10.46	10.71	1,732	+0.24(+2.29%)
May 29, 2024	10.70	10.77	10.47	10.47	4,660	+0.00(+0.00%)
May 28, 2024	10.47	10.47	10.47	10.47	184	+0.10(+0.96%)
May 24, 2024	10.39	10.39	10.37	10.37	488	-0.00(-0.00%)
May 23, 2024	10.37	10.37	10.37	10.37	178	-0.32(-2.99%)
May 22, 2024	10.69	10.69	10.69	10.69	298	+0.09(+0.85%)
May 21, 2024	10.49	10.60	10.49	10.60	664	+0.01(+0.09%)
May 20, 2024	10.66	10.66	10.59	10.59	281	+0.22(+2.12%)
May 17, 2024	10.46	10.46	10.37	10.37	837	-0.28(-2.63%)
May 16, 2024	10.30	10.65	10.27	10.65	1,539	-0.05(-0.47%)
May 15, 2024	10.14	10.70	10.14	10.70	4,017	+0.49(+4.80%)
May 14, 2024	10.55	10.55	9.980	10.21	1,598	-0.34(-3.23%)
May 13, 2024	10.55	10.55	10.55	10.55	309	-0.17(-1.59%)
May 10, 2024	10.61	10.72	10.61	10.72	743	+0.13(+1.23%)
May 09, 2024	10.59	10.59	10.59	10.59	233	+0.48(+4.73%)
May 08, 2024	10.11	10.11	10.11	10.11	200	-0.65(-6.03%)
May 07, 2024	10.75	10.76	10.43	10.76	1,090	-0.04(-0.37%)
May 06, 2024	10.61	10.80	10.61	10.80	650	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.