Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.813	6.822	6.509	6.523	2,254,959	-0.29(-4.25%)
May 28, 2015	6.687	6.822	6.668	6.813	1,184,629	+0.13(+1.88%)
May 27, 2015	6.446	6.736	6.436	6.687	1,350,750	+0.28(+4.29%)
May 26, 2015	6.514	6.552	6.335	6.412	1,055,546	-0.15(-2.28%)
May 22, 2015	6.514	6.562	6.562	6.562	914,527	+0.04(+0.59%)
May 21, 2015	6.562	6.600	6.475	6.523	778,790	-0.07(-1.02%)
May 20, 2015	6.678	6.707	6.572	6.591	805,353	-0.04(-0.58%)
May 19, 2015	6.755	6.784	6.600	6.629	899,731	-0.10(-1.51%)
May 18, 2015	6.861	6.861	6.668	6.731	1,130,115	-0.13(-1.90%)
May 15, 2015	6.745	6.900	6.726	6.861	776,104	+0.13(+1.86%)
May 14, 2015	6.774	6.793	6.668	6.736	988,531	+0.02(+0.36%)
May 13, 2015	6.678	6.803	6.668	6.711	1,269,867	+0.05(+0.80%)
May 12, 2015	6.687	6.764	6.581	6.658	1,045,246	-0.07(-1.00%)
May 11, 2015	6.793	6.813	6.668	6.726	1,173,585	-0.05(-0.71%)
May 08, 2015	6.784	6.803	6.639	6.774	1,450,039	+0.09(+1.30%)
May 07, 2015	6.369	6.716	6.340	6.687	1,727,410	+0.31(+4.84%)
May 06, 2015	6.610	6.620	6.350	6.379	2,931,569	-0.19(-2.94%)
May 05, 2015	6.813	6.871	6.436	6.572	2,881,740	-0.30(-4.35%)
May 04, 2015	6.890	6.980	6.861	6.871	1,297,072	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.