Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
May 30, 2012 0.0650 0.0650 0.0550 0.0600 155,883 -0.01(-7.69%)
May 29, 2012 0.0550 0.0650 0.0550 0.0650 550,391 +0.01(+8.33%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 25, 2012 0.0550 0.0600 0.0550 0.0600 455,500 +0.00(+9.09%)
May 24, 2012 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 23, 2012 0.0500 0.0550 0.0450 0.0550 258,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0550 0.0550 107,000 -0.00(-8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 75,333 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0600 0.0600 134,500 +0.00(+9.09%)
May 15, 2012 0.0600 0.0600 0.0550 0.0550 105,320 -0.00(-8.33%)
May 14, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 163,610 +0.00(+0.00%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 69,000 +0.01(+20.00%)
May 08, 2012 0.0550 0.0550 0.0500 0.0500 174,000 -0.00(-9.09%)
May 07, 2012 0.0600 0.0600 0.0550 0.0550 5,000 -0.01(-15.38%)
May 04, 2012 0.0650 0.0650 0.0650 0.0650 86,000 +0.01(+8.33%)
May 03, 2012 0.0700 0.0700 0.0600 0.0600 179,300 -0.01(-14.29%)
May 02, 2012 0.0650 0.0700 0.0600 0.0700 478,266 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.