Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+50.00%)
May 27, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 22, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 21, 2020	0.0150	0.0150	0.0150	0.0150	47,000	+0.00(+50.00%)
May 20, 2020	0.0100	0.0100	0.0100	0.0100	263,000	-0.00(-33.33%)
May 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 12, 2020	0.0150	0.0150	0.0150	0.0150	65,000	+0.00(+0.00%)
May 11, 2020	0.0200	0.0200	0.0150	0.0150	226,200	-0.01(-25.00%)
May 08, 2020	0.0100	0.0200	0.0100	0.0200	1,158,500	+0.01(+100.00%)
May 07, 2020		0.0100	0.0100	0.0100	724	+0.00(+0.00%)
May 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.