Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7700	0.7700	0.7400	0.7600	86,516	+0.00(+0.00%)
May 28, 2021	0.7500	0.7800	0.7500	0.7600	35,880	+0.01(+1.33%)
May 27, 2021	0.7900	0.7900	0.7500	0.7500	72,820	-0.02(-2.60%)
May 26, 2021	0.7700	0.7700	0.7400	0.7700	215,305	-0.05(-6.10%)
May 25, 2021	0.8300	0.8500	0.7900	0.8200	74,551	+0.01(+1.23%)
May 21, 2021		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
May 20, 2021	0.8400	0.8500	0.8300	0.8300	33,367	+0.00(+0.00%)
May 19, 2021	0.8700	0.8800	0.8200	0.8300	54,783	-0.03(-3.49%)
May 18, 2021	0.8200	0.8900	0.7800	0.8600	279,164	+0.06(+7.50%)
May 17, 2021	0.8100	0.8100	0.7500	0.8000	42,902	+0.00(+0.00%)
May 14, 2021	0.8000	0.8200	0.7900	0.8000	36,062	+0.01(+1.27%)
May 13, 2021	0.8000	0.8000	0.7800	0.7900	33,414	-0.01(-1.25%)
May 12, 2021	0.7900	0.8000	0.7500	0.8000	108,902	+0.00(+0.00%)
May 11, 2021	0.8100	0.8100	0.7700	0.8000	62,002	-0.03(-3.61%)
May 10, 2021	0.8300	0.8500	0.8100	0.8300	160,743	+0.01(+1.22%)
May 07, 2021	0.8500	0.8700	0.8200	0.8200	177,306	+0.03(+3.80%)
May 06, 2021	0.8800	0.8800	0.7900	0.7900	74,175	-0.06(-7.06%)
May 05, 2021	0.8400	0.8800	0.8200	0.8500	121,232	+0.02(+2.41%)
May 04, 2021	0.8700	0.8700	0.8000	0.8300	174,494	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.